Amazon xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$6,623,033	$6,014,567	N/A
2026-07-28	$6,566,135	$5,553,968	$232.25
2026-07-27	$6,524,191	$1,584,791	$231.59
2026-07-26	$6,467,709	$1,513,092	$234.19
2026-07-25	$6,456,133	$6,624,372	$232.17
2026-07-24	$6,530,618	$8,481,200	$231.75
2026-07-23	$6,601,971	$6,776,960	$234.74
2026-07-22	$6,726,393	$4,618,105	$242.06
2026-07-21	$6,784,989	$6,921,071	$246.90
2026-07-20	$6,744,602	$1,534,116	$249.30
2026-07-19	$6,735,198	$1,392,898	$247.57
2026-07-18	$6,730,859	$8,854,680	$247.22
2026-07-17	$6,826,706	$8,663,755	$247.06
2026-07-16	$6,942,939	$8,336,870	$250.86
2026-07-15	$6,486,114	$2,817,873	$255.17
2026-07-14	$6,384,239	$7,043,030	$248.01
2026-07-13	$6,150,111	$1,851,392	$246.50
2026-07-12	$6,219,171	$1,495,632	$243.81
2026-07-11	$6,196,069	$4,345,470	$246.55
2026-07-10	$6,193,914	$6,767,133	$245.63