Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $7,740,663 | $5,853,141 | N/A |
| 2026-08-05 | $7,763,560 | $10,297,428 | $272.81 |
| 2026-08-04 | $7,939,733 | $14,861,372 | $277.53 |
| 2026-08-03 | $7,894,495 | $1,985,521 | $279.85 |
| 2026-08-02 | $7,766,204 | $1,705,853 | $273.90 |
| 2026-08-01 | $7,788,259 | $7,024,033 | $269.45 |
| 2026-07-31 | $7,781,673 | $11,298,894 | $270.22 |
| 2026-07-30 | $6,635,113 | $9,885,809 | $257.48 |
| 2026-07-29 | $6,622,641 | $6,029,148 | $230.02 |
| 2026-07-28 | $6,566,135 | $5,553,968 | $232.23 |
| 2026-07-27 | $6,524,191 | $1,584,791 | $231.59 |
| 2026-07-26 | $6,467,709 | $1,513,092 | $234.19 |
| 2026-07-25 | $6,456,133 | $6,624,372 | $232.17 |
| 2026-07-24 | $6,530,618 | $8,481,200 | $231.75 |
| 2026-07-23 | $6,601,971 | $6,776,960 | $234.74 |
| 2026-07-22 | $6,726,393 | $4,618,105 | $242.06 |
| 2026-07-21 | $6,784,989 | $6,921,071 | $246.90 |
| 2026-07-20 | $6,744,602 | $1,534,116 | $249.30 |
| 2026-07-19 | $6,735,198 | $1,392,898 | $247.57 |
| 2026-07-18 | $6,730,859 | $8,854,680 | $247.22 |
Want data in another currency? Use our API
Or check it out in the app stores
