Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $7,851,960 | $4,081,098 | N/A |
| 2026-09-01 | $7,859,820 | $5,142,139 | $255.05 |
| 2026-08-31 | $7,997,592 | $2,097,623 | $260.17 |
| 2026-08-30 | $8,017,397 | $1,067,867 | $265.12 |
| 2026-08-29 | $8,029,100 | $4,392,219 | $265.77 |
| 2026-08-28 | $7,636,711 | $3,191,750 | $266.16 |
| 2026-08-27 | $7,728,943 | $6,398,182 | $256.34 |
| 2026-08-26 | $7,647,698 | $3,762,244 | $261.90 |
| 2026-08-25 | $7,641,726 | $6,442,188 | $260.54 |
| 2026-08-24 | $7,715,993 | $2,780,761 | $262.60 |
| 2026-08-23 | $7,696,907 | $2,780,712 | $259.64 |
| 2026-08-22 | $7,713,676 | $5,897,982 | $259.00 |
| 2026-08-21 | $7,239,603 | $4,142,888 | $259.56 |
| 2026-08-20 | $7,381,993 | $3,539,107 | $260.43 |
| 2026-08-19 | $7,185,612 | $3,341,653 | $266.96 |
| 2026-08-18 | $7,112,938 | $4,986,833 | $259.84 |
| 2026-08-17 | $7,178,478 | $1,826,993 | $261.13 |
| 2026-08-16 | $7,160,795 | $1,740,735 | $264.41 |
| 2026-08-15 | $7,145,290 | $2,218,910 | $263.76 |
| 2026-08-14 | $7,195,394 | $2,825,122 | $263.19 |
Want data in another currency? Use our API
Or check it out in the app stores
