Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $9,385,781 | $5,747,237 | N/A |
| 2026-10-07 | $9,422,084 | $4,325,689 | $260.18 |
| 2026-10-06 | $9,115,970 | $6,401,396 | $257.23 |
| 2026-10-05 | $8,998,607 | $1,863,191 | $251.98 |
| 2026-10-04 | $8,999,901 | $1,956,699 | $251.99 |
| 2026-10-03 | $8,972,668 | $4,948,293 | $252.03 |
| 2026-10-02 | $8,906,458 | $3,578,892 | $251.26 |
| 2026-10-01 | $8,763,368 | $3,406,661 | $248.91 |
| 2026-09-30 | $8,634,872 | $2,697,773 | $249.89 |
| 2026-09-29 | $8,340,628 | $4,679,161 | $247.07 |
| 2026-09-28 | $8,378,643 | $3,083,862 | $246.29 |
| 2026-09-27 | $8,386,676 | $2,461,542 | $249.41 |
| 2026-09-26 | $8,393,228 | $2,456,583 | $249.65 |
| 2026-09-25 | $8,319,075 | $3,878,787 | $249.85 |
| 2026-09-24 | $8,111,675 | $5,471,777 | $248.91 |
| 2026-09-23 | $8,269,993 | $4,467,149 | $248.04 |
| 2026-09-22 | $8,078,125 | $5,752,052 | $255.47 |
| 2026-09-21 | $8,024,640 | $2,141,944 | $259.32 |
| 2026-09-20 | $7,999,703 | $1,784,314 | $255.25 |
| 2026-09-19 | $7,990,777 | $4,499,899 | $254.46 |
Want data in another currency? Use our API
Or check it out in the app stores
