Amazon xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $9,807,252 | $3,950,387 | N/A |
| 2026-11-02 | $9,596,438 | $1,552,966 | $246.82 |
| 2026-11-01 | $9,578,754 | $1,500,978 | $240.96 |
| 2026-10-31 | $9,598,764 | $5,710,229 | $240.52 |
| 2026-10-30 | $8,889,826 | $6,416,030 | $241.02 |
| 2026-10-29 | $9,446,707 | $3,267,022 | $226.40 |
| 2026-10-28 | $9,434,942 | $2,087,914 | $253.33 |
| 2026-10-27 | $9,270,252 | $2,839,363 | $253.91 |
| 2026-10-26 | $9,248,423 | $2,229,219 | $249.15 |
| 2026-10-25 | $9,227,926 | $2,051,211 | $248.80 |
| 2026-10-24 | $9,244,393 | $3,614,255 | $248.25 |
| 2026-10-23 | $9,281,906 | $3,631,534 | $248.70 |
| 2026-10-22 | $9,232,413 | $3,276,372 | $250.78 |
| 2026-10-21 | $9,304,828 | $4,988,480 | $261.26 |
| 2026-10-20 | $9,335,719 | $6,598,537 | $263.39 |
| 2026-10-19 | $9,073,735 | $2,007,039 | $263.38 |
| 2026-10-18 | $8,945,129 | $873,029 | $251.64 |
| 2026-10-17 | $8,980,318 | $3,866,549 | $248.08 |
| 2026-10-16 | $9,040,619 | $3,878,426 | $249.05 |
| 2026-10-15 | $8,821,169 | $2,551,595 | $253.35 |
Want data in another currency? Use our API
Or check it out in the app stores
