Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $7,253,346 | $3,274,857 | N/A |
| 2026-08-12 | $7,540,511 | $3,432,424 | $267.43 |
| 2026-08-11 | $7,819,721 | $4,906,026 | $272.33 |
| 2026-08-10 | $7,818,015 | $1,854,542 | $276.81 |
| 2026-08-09 | $7,844,182 | $1,662,693 | $274.22 |
| 2026-08-08 | $7,820,143 | $2,608,835 | $275.14 |
| 2026-08-07 | $7,747,711 | $2,321,954 | $274.29 |
| 2026-08-06 | $7,741,161 | $5,854,753 | $272.38 |
| 2026-08-05 | $7,763,560 | $10,297,428 | $272.83 |
| 2026-08-04 | $7,939,733 | $14,861,372 | $277.53 |
| 2026-08-03 | $7,894,495 | $1,985,521 | $279.85 |
| 2026-08-02 | $7,766,204 | $1,705,853 | $273.90 |
| 2026-08-01 | $7,788,259 | $7,024,033 | $269.45 |
| 2026-07-31 | $7,781,673 | $11,298,894 | $270.22 |
| 2026-07-30 | $6,635,113 | $9,885,809 | $257.48 |
| 2026-07-29 | $6,622,641 | $6,029,148 | $230.02 |
| 2026-07-28 | $6,566,135 | $5,553,968 | $232.23 |
| 2026-07-27 | $6,524,191 | $1,584,791 | $231.59 |
| 2026-07-26 | $6,467,709 | $1,513,092 | $234.19 |
| 2026-07-25 | $6,456,133 | $6,624,372 | $232.17 |
Want data in another currency? Use our API
Or check it out in the app stores
