Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $9,201,217 | $3,871,478 | N/A |
| 2026-10-12 | $9,318,670 | $2,270,914 | $259.59 |
| 2026-10-11 | $9,282,864 | $2,076,493 | $263.14 |
| 2026-10-10 | $9,293,985 | $5,551,342 | $262.12 |
| 2026-10-09 | $9,214,434 | $5,973,397 | $262.44 |
| 2026-10-08 | $9,385,781 | $5,747,237 | $254.80 |
| 2026-10-07 | $9,422,084 | $4,325,689 | $260.18 |
| 2026-10-06 | $9,115,970 | $6,401,396 | $257.23 |
| 2026-10-05 | $8,998,607 | $1,863,191 | $251.98 |
| 2026-10-04 | $8,999,901 | $1,956,699 | $251.99 |
| 2026-10-03 | $8,972,668 | $4,948,293 | $252.03 |
| 2026-10-02 | $8,906,458 | $3,578,892 | $251.26 |
| 2026-10-01 | $8,763,368 | $3,406,661 | $248.91 |
| 2026-09-30 | $8,634,872 | $2,697,773 | $249.89 |
| 2026-09-29 | $8,340,628 | $4,679,161 | $247.07 |
| 2026-09-28 | $8,378,643 | $3,083,862 | $246.29 |
| 2026-09-27 | $8,386,676 | $2,461,542 | $249.41 |
| 2026-09-26 | $8,393,228 | $2,456,583 | $249.65 |
| 2026-09-25 | $8,319,075 | $3,878,787 | $249.85 |
| 2026-09-24 | $8,111,675 | $5,471,777 | $248.91 |
Want data in another currency? Use our API
Or check it out in the app stores
