Amazon xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$8,319,075	$3,878,787	N/A
2026-09-24	$8,111,675	$5,471,777	$248.91
2026-09-23	$8,269,993	$4,467,149	$248.04
2026-09-22	$8,078,125	$5,752,052	$255.47
2026-09-21	$8,024,640	$2,141,944	$259.32
2026-09-20	$7,999,703	$1,784,314	$255.25
2026-09-19	$7,990,777	$4,499,899	$254.46
2026-09-18	$7,889,518	$2,555,874	$254.18
2026-09-17	$7,779,314	$1,904,875	$250.41
2026-09-16	$7,748,806	$3,124,436	$247.35
2026-09-15	$7,815,742	$4,465,690	$248.26
2026-09-14	$7,913,018	$3,787,262	$253.72
2026-09-13	$8,008,653	$2,136,557	$253.64
2026-09-12	$8,010,382	$4,952,072	$256.70
2026-09-11	$7,849,495	$4,036,389	$256.76
2026-09-10	$7,849,973	$5,490,272	$251.50
2026-09-09	$7,865,193	$6,009,003	$252.60
2026-09-08	$7,879,951	$4,543,551	$256.78
2026-09-07	$7,949,378	$2,263,727	$258.24
2026-09-06	$7,978,017	$1,695,704	$258.82