Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $6,140,941 | $8,947,439 | N/A |
| 2026-07-02 | $6,132,040 | $9,065,152 | $243.17 |
| 2026-07-01 | $5,992,697 | $9,696,552 | $242.56 |
| 2026-06-30 | $5,813,474 | $12,402,628 | $238.91 |
| 2026-06-29 | $5,830,764 | $14,237,220 | $240.72 |
| 2026-06-28 | $5,649,677 | $1,609,802 | $233.39 |
| 2026-06-27 | $5,640,423 | $1,242,458 | $233.01 |
| 2026-06-26 | $5,612,239 | $5,532,297 | $231.85 |
| 2026-06-25 | $5,492,886 | $15,092,000 | $227.01 |
| 2026-06-24 | $5,614,303 | $14,139,257 | $233.30 |
| 2026-06-23 | $5,598,512 | $13,185,818 | $233.74 |
| 2026-06-22 | $5,550,786 | $11,734,857 | $232.86 |
| 2026-06-21 | $5,664,327 | $1,613,797 | $241.13 |
| 2026-06-20 | $5,727,916 | $1,492,674 | $243.84 |
| 2026-06-19 | $5,712,283 | $2,293,996 | $243.17 |
| 2026-06-18 | $5,714,719 | $7,559,140 | $243.27 |
| 2026-06-17 | $5,619,652 | $8,936,284 | $239.22 |
| 2026-06-16 | $5,724,672 | $4,973,813 | $245.51 |
| 2026-06-15 | $5,797,789 | $11,734,554 | $248.17 |
| 2026-06-14 | $5,650,259 | $1,829,943 | $239.83 |
Want data in another currency? Use our API
Or check it out in the app stores
