AmberDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $130.90 | N/A |
| 2026-08-10 | $0.000000000000000000 | $168.98 | $0.443934 |
| 2026-08-09 | $0.000000000000000000 | $194.29 | $0.729775 |
| 2026-08-08 | $0.000000000000000000 | $108.50 | $1.015 |
| 2026-08-07 | $0.000000000000000000 | $122.51 | $0.328910 |
| 2026-08-06 | $0.000000000000000000 | $119.24 | $0.400199 |
| 2026-08-05 | $0.000000000000000000 | $122.65 | $0.390783 |
| 2026-08-04 | $0.000000000000000000 | $125.26 | $0.430270 |
| 2026-08-03 | $0.000000000000000000 | $91.41 | $0.449827 |
| 2026-08-02 | $0.000000000000000000 | $134.43 | $0.328260 |
| 2026-07-31 | $0.000000000000000000 | $140.43 | $0.650926 |
| 2026-07-30 | $0.000000000000000000 | $145.39 | $0.536499 |
| 2026-07-27 | $0.000000000000000000 | $158.64 | $0.555423 |
| 2026-07-26 | $0.000000000000000000 | $163.53 | $0.608377 |
| 2026-07-24 | $0.000000000000000000 | $167.15 | $0.660294 |
| 2026-07-23 | $0.000000000000000000 | $160.54 | $0.679261 |
| 2026-07-22 | $0.000000000000000000 | $167.98 | $0.621185 |
| 2026-07-20 | $0.000000000000000000 | $201.14 | $0.590391 |
| 2026-07-19 | $0.000000000000000000 | $204.68 | $0.767721 |
| 2026-07-18 | $0.000000000000000000 | $212.72 | $0.782414 |
Want data in another currency? Use our API
Or check it out in the app stores
