AmberDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $121.04 | $125.62 | N/A |
2024-05-19 | $0.000000000000000000 | $1,717.51 | $129.84 | $125.62 |
2024-05-18 | $0.000000000000000000 | $1,389.68 | $131.34 | $129.84 |
2024-05-17 | $0.000000000000000000 | $3,065.01 | $129.03 | $131.34 |
2024-05-16 | $0.000000000000000000 | $313.02 | $134.41 | $129.03 |
2024-05-15 | $0.000000000000000000 | $465.70 | $125.28 | $134.41 |
2024-05-14 | $0.000000000000000000 | $7,637.74 | $129.15 | $125.28 |
2024-05-13 | $0.000000000000000000 | $3,239.65 | $129.15 | $129.15 |
2024-05-12 | $0.000000000000000000 | $253.74 | $122.69 | $129.15 |
2024-05-11 | $0.000000000000000000 | $1,362.76 | $123.24 | $122.69 |
2024-05-10 | $0.000000000000000000 | $430.00 | $131.33 | $123.24 |
2024-05-09 | $0.000000000000000000 | $4,618.20 | $132.38 | $131.33 |
2024-05-08 | $0.000000000000000000 | $2,426.09 | $125.32 | $132.38 |
2024-05-07 | $0.000000000000000000 | $39,812 | $122.95 | $125.32 |
2024-05-06 | $0.000000000000000000 | $251,899 | $125.10 | $122.95 |
2024-05-05 | $0.000000000000000000 | $32,002 | $125.77 | $125.10 |
2024-05-04 | $0.000000000000000000 | $4,942.69 | $143.53 | $125.77 |
2024-05-03 | $0.000000000000000000 | $2,042.61 | $134.85 | $143.53 |
2024-05-02 | $0.000000000000000000 | $3,210.40 | $129.32 | $134.85 |
2024-05-01 | $0.000000000000000000 | $278.34 | $136.93 | $129.32 |
2024-04-30 | $0.000000000000000000 | $3,213.03 | $146.28 | $136.93 |
2024-04-29 | $0.000000000000000000 | $16,244.14 | $154.89 | $146.28 |
2024-04-28 | $0.000000000000000000 | $19,222.95 | $159.63 | $154.89 |
2024-04-27 | $0.000000000000000000 | $2,813.81 | $168.45 | $159.63 |
2024-04-26 | $0.000000000000000000 | $342.50 | $184.75 | $168.45 |
2024-04-25 | $0.000000000000000000 | $11,326.92 | $185.92 | $184.75 |
2024-04-24 | $0.000000000000000000 | $751.88 | $184.33 | $185.92 |
2024-04-23 | $0.000000000000000000 | $6,233.40 | $188.36 | $184.33 |
2024-04-22 | $0.000000000000000000 | $1,875.92 | $176.65 | $188.36 |
2024-04-21 | $0.000000000000000000 | $2,747.55 | $180.47 | $176.65 |
2024-04-20 | $0.000000000000000000 | $10,179.46 | $166.91 | $180.47 |
Want data in another currency? Use our API