Ambios Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $99.03 | N/A |
| 2026-06-29 | $0.000000000000000000 | $1.44 | $0.00068742 |
| 2026-06-28 | $0.000000000000000000 | $1.43 | $0.00064886 |
| 2026-06-27 | $0.000000000000000000 | $145.80 | $0.00064595 |
| 2026-06-26 | $0.000000000000000000 | $67.82 | $0.00065493 |
| 2026-06-25 | $0.000000000000000000 | $461.61 | $0.00062465 |
| 2026-06-24 | $0.000000000000000000 | $100.73 | $0.00063322 |
| 2026-06-23 | $0.000000000000000000 | $7.28 | $0.00066833 |
| 2026-06-22 | $0.000000000000000000 | $1.35 | $0.00068191 |
| 2026-06-21 | $0.000000000000000000 | $517.28 | $0.00068434 |
| 2026-06-20 | $0.000000000000000000 | $576.11 | $0.00070298 |
| 2026-06-19 | $0.000000000000000000 | $3.98 | $0.00069204 |
| 2026-06-18 | $0.000000000000000000 | $29.10 | $0.00071904 |
| 2026-06-17 | $0.000000000000000000 | $30.81 | $0.00074307 |
| 2026-06-16 | $0.000000000000000000 | $29.03 | $0.00077798 |
| 2026-06-15 | $0.000000000000000000 | $4.95 | $0.00078365 |
| 2026-06-14 | $0.000000000000000000 | $13.72 | $0.00074797 |
| 2026-06-13 | $0.000000000000000000 | $125.69 | $0.00073391 |
| 2026-06-12 | $0.000000000000000000 | $10.63 | $0.00071421 |
| 2026-06-11 | $0.000000000000000000 | $11.36 | $0.00071958 |
Want data in another currency? Use our API
Or check it out in the app stores
