Ambire Wallet Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,333,989 | $24,443 | N/A |
| 2026-10-19 | $8,812,687 | $7,830.23 | $0.01149448 |
| 2026-10-18 | $9,010,021 | $6,088.18 | $0.01215471 |
| 2026-10-17 | $9,003,394 | $8,079.20 | $0.01242742 |
| 2026-10-16 | $9,041,271 | $11,844.14 | $0.01241851 |
| 2026-10-15 | $9,403,975 | $17,393.26 | $0.01247122 |
| 2026-10-14 | $9,548,240 | $34,667 | $0.01297200 |
| 2026-10-13 | $9,516,573 | $14,949.67 | $0.01317283 |
| 2026-10-12 | $9,827,248 | $16,886.41 | $0.01312914 |
| 2026-10-11 | $9,983,161 | $57,133 | $0.01355775 |
| 2026-10-10 | $8,914,077 | $3,311.69 | $0.01377285 |
| 2026-10-09 | $8,950,212 | $17,713.34 | $0.01229793 |
| 2026-10-08 | $9,548,481 | $75,443 | $0.01234811 |
| 2026-10-07 | $10,690,184 | $33,839 | $0.01317372 |
| 2026-10-06 | $11,113,866 | $283,153 | $0.01475067 |
| 2026-10-05 | $11,769,314 | $32,925 | $0.01533528 |
| 2026-10-04 | $11,378,524 | $26,940 | $0.01623969 |
| 2026-10-03 | $11,527,975 | $143,988 | $0.01570046 |
| 2026-10-02 | $13,028,634 | $200,325 | $0.01590731 |
| 2026-10-01 | $9,608,575 | $13,375.75 | $0.01797837 |
Want data in another currency? Use our API
Or check it out in the app stores
