Ambire Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $16,350,714 | $590,005 | $0.02719508 | N/A |
2024-04-23 | $15,770,096 | $60,100 | $0.02617078 | $0.02719508 |
2024-04-22 | $15,087,940 | $557,153 | $0.02510283 | $0.02617078 |
2024-04-21 | $15,274,915 | $554,402 | $0.02541511 | $0.02510283 |
2024-04-20 | $14,958,737 | $588,673 | $0.02487004 | $0.02541511 |
2024-04-19 | $13,416,974 | $589,291 | $0.02389703 | $0.02487004 |
2024-04-18 | $13,476,977 | $575,686 | $0.02400304 | $0.02389703 |
2024-04-17 | $13,820,638 | $596,317 | $0.02462708 | $0.02400304 |
2024-04-16 | $14,214,385 | $595,522 | $0.02531177 | $0.02462708 |
2024-04-15 | $13,630,193 | $80,881 | $0.02431581 | $0.02531177 |
2024-04-14 | $13,688,424 | $139,304 | $0.02386951 | $0.02431581 |
2024-04-13 | $15,825,679 | $614,691 | $0.02826781 | $0.02386951 |
2024-04-12 | $17,017,362 | $607,562 | $0.03042169 | $0.02826781 |
2024-04-11 | $16,063,538 | $584,882 | $0.02875819 | $0.03042169 |
2024-04-10 | $15,571,568 | $572,120 | $0.02798445 | $0.02875819 |
2024-04-09 | $14,734,405 | $52,273 | $0.02650212 | $0.02798445 |
2024-04-08 | $14,293,321 | $654,576 | $0.02585839 | $0.02650212 |
2024-04-07 | $13,767,854 | $693,001 | $0.02478096 | $0.02585839 |
2024-04-06 | $11,002,077 | $581,772 | $0.01983058 | $0.02478096 |
2024-04-05 | $10,837,062 | $608,615 | $0.01953903 | $0.01983058 |
2024-04-04 | $10,452,901 | $562,126 | $0.01886905 | $0.01953903 |
2024-04-03 | $10,008,636 | $697,567 | $0.01809643 | $0.01886905 |
2024-04-02 | $8,630,177 | $35,243 | $0.01559873 | $0.01809643 |
2024-04-01 | $8,499,688 | $547,112 | $0.01535884 | $0.01559873 |
2024-03-31 | $8,296,870 | $541,673 | $0.01500763 | $0.01535884 |
2024-03-30 | $8,422,175 | $551,546 | $0.01523483 | $0.01500763 |
2024-03-29 | $8,259,305 | $537,523 | $0.01494722 | $0.01523483 |
2024-03-28 | $8,313,076 | $562,046 | $0.01505713 | $0.01494722 |
2024-03-27 | $8,443,948 | $548,019 | $0.01530214 | $0.01505713 |
2024-03-26 | $8,415,875 | $539,013 | $0.01526716 | $0.01530214 |
2024-03-25 | $8,089,137 | $579,722 | $0.01467525 | $0.01526716 |
Want data in another currency? Use our API