AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $26,261 | $38.26 | N/A |
| 2026-07-03 | $26,348 | $424.58 | $0.000000000759534 |
| 2026-06-28 | $25,820 | $336.59 | $0.000000000744312 |
| 2026-06-26 | $25,368 | $2.24 | $0.000000000731275 |
| 2026-06-25 | $26,964 | $261.68 | $0.000000000777274 |
| 2026-06-24 | $26,516 | $260.90 | $0.000000000764371 |
| 2026-06-23 | $29,923 | $503.27 | $0.000000000862592 |
| 2026-06-22 | $28,080 | $50.81 | $0.000000000809451 |
| 2026-06-21 | $27,475 | $881.45 | $0.000000000792016 |
| 2026-06-20 | $31,696 | $50.25 | $0.000000000913694 |
| 2026-06-19 | $31,249 | $1.93 | $0.000000000900806 |
| 2026-06-18 | $31,001 | $5.53 | $0.000000000893656 |
| 2026-06-17 | $32,355 | $2.42 | $0.000000000932677 |
| 2026-06-16 | $32,761 | $321.54 | $0.000000000944386 |
| 2026-06-15 | $34,250 | $38.81 | $0.000000000987306 |
| 2026-06-14 | $32,792 | $4.64 | $0.000000000945298 |
| 2026-06-13 | $31,950 | $2.84 | $0.000000000921005 |
| 2026-06-12 | $31,779 | $1.66 | $0.000000000916098 |
| 2026-06-11 | $31,787 | $1.66 | $0.000000000916324 |
| 2026-06-10 | $30,973 | $1.73 | $0.000000000892857 |
Want data in another currency? Use our API
Or check it out in the app stores
