AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $35,935 | $44.67 | N/A |
| 2026-09-24 | $36,304 | $1.14 | $0.000000001036 |
| 2026-09-22 | $37,333 | $57.50 | $0.000000001047 |
| 2026-09-21 | $35,654 | $8.35 | $0.000000001076 |
| 2026-09-20 | $35,552 | $10.93 | $0.000000001028 |
| 2026-09-19 | $35,418 | $10.89 | $0.000000001025 |
| 2026-09-16 | $32,475 | $29.69 | $0.000000001021 |
| 2026-09-12 | $33,990 | $141.71 | $0.000000000936146 |
| 2026-09-11 | $32,382 | $376.05 | $0.000000000979830 |
| 2026-09-10 | $31,728 | $3.21 | $0.000000000933461 |
| 2026-09-09 | $31,975 | $49.29 | $0.000000000914605 |
| 2026-09-08 | $32,364 | $1,884.77 | $0.000000000921734 |
| 2026-09-07 | $32,650 | $6.02 | $0.000000000932961 |
| 2026-09-06 | $32,006 | $107.11 | $0.000000000941179 |
| 2026-09-05 | $31,400 | $41.34 | $0.000000000922636 |
| 2026-09-04 | $33,035 | $603.23 | $0.000000000905148 |
| 2026-09-03 | $33,408 | $12.20 | $0.000000000952302 |
| 2026-08-31 | $33,469 | $2.73 | $0.000000000963047 |
| 2026-08-30 | $33,974 | $107.59 | $0.000000000964801 |
| 2026-08-29 | $33,974 | $24.45 | $0.000000000979347 |
Want data in another currency? Use our API
Or check it out in the app stores
