AMC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $30,962 | $2.12 | N/A |
| 2026-10-25 | $30,888 | $14.23 | $0.000000000892535 |
| 2026-10-24 | $31,271 | $5.05 | $0.000000000890404 |
| 2026-10-23 | $31,382 | $5.07 | $0.000000000901434 |
| 2026-10-21 | $32,131 | $59.60 | $0.000000000904638 |
| 2026-10-17 | $32,013 | $43.63 | $0.000000000926227 |
| 2026-10-16 | $32,494 | $1.13 | $0.000000000922829 |
| 2026-10-15 | $32,206 | $50.95 | $0.000000000936702 |
| 2026-10-14 | $33,318 | $51.69 | $0.000000000928392 |
| 2026-10-13 | $33,358 | $51.75 | $0.000000000960462 |
| 2026-10-11 | $33,088 | $9.38 | $0.000000000961607 |
| 2026-10-10 | $32,926 | $6.93 | $0.000000000953814 |
| 2026-10-09 | $32,878 | $6.92 | $0.000000000949162 |
| 2026-10-07 | $35,830 | $38.71 | $0.000000000947755 |
| 2026-10-06 | $36,143 | $1.12 | $0.000000001033 |
| 2026-10-04 | $35,948 | $5.50 | $0.000000001042 |
| 2026-10-03 | $35,498 | $5.40 | $0.000000001036 |
| 2026-10-02 | $36,199 | $8.93 | $0.000000001023 |
| 2026-10-01 | $35,926 | $44.33 | $0.000000001044 |
| 2026-09-30 | $35,733 | $2.97 | $0.000000001036 |
Want data in another currency? Use our API
Or check it out in the app stores
