AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $27,382 | $46.12 | N/A |
| 2026-08-07 | $27,237 | $8.16 | $0.000000000789344 |
| 2026-08-04 | $26,690 | $4.13 | $0.000000000785166 |
| 2026-08-03 | $27,224 | $6.78 | $0.000000000769375 |
| 2026-08-02 | $27,019 | $5.99 | $0.000000000784776 |
| 2026-08-01 | $26,794 | $6.60 | $0.000000000778882 |
| 2026-07-31 | $27,414 | $3.70 | $0.000000000772392 |
| 2026-07-30 | $27,638 | $1.90 | $0.000000000790257 |
| 2026-07-27 | $28,254 | $35.38 | $0.000000000796727 |
| 2026-07-22 | $27,785 | $2.44 | $0.000000000814459 |
| 2026-07-21 | $27,675 | $121.96 | $0.000000000800959 |
| 2026-07-19 | $27,163 | $35.86 | $0.000000000797772 |
| 2026-07-18 | $27,066 | $35.74 | $0.000000000783022 |
| 2026-07-17 | $27,416 | $1.67 | $0.000000000780218 |
| 2026-07-16 | $27,637 | $1.68 | $0.000000000790307 |
| 2026-07-15 | $27,519 | $1.012 | $0.000000000796684 |
| 2026-07-14 | $26,070 | $48.11 | $0.000000000793290 |
| 2026-07-13 | $26,152 | $17.26 | $0.000000000751501 |
| 2026-07-10 | $25,640 | $3.61 | $0.000000000753885 |
| 2026-07-09 | $25,742 | $31.07 | $0.000000000739116 |
Want data in another currency? Use our API
Or check it out in the app stores
