AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $255,382 | $64,431 | N/A |
| 2026-08-20 | $243,437 | $64,960 | $0.00025538 |
| 2026-08-19 | $231,225 | $61,564 | $0.00024344 |
| 2026-08-18 | $230,912 | $63,777 | $0.00023122 |
| 2026-08-17 | $229,310 | $60,276 | $0.00023091 |
| 2026-08-16 | $229,299 | $62,352 | $0.00022931 |
| 2026-08-15 | $228,490 | $59,665 | $0.00022930 |
| 2026-08-14 | $232,391 | $60,677 | $0.00022849 |
| 2026-08-11 | $234,704 | $61,991 | $0.00023239 |
| 2026-08-10 | $236,161 | $59,867 | $0.00023470 |
| 2026-08-09 | $238,954 | $63,348 | $0.00023616 |
| 2026-08-08 | $237,176 | $63,159 | $0.00023895 |
| 2026-08-07 | $236,324 | $59,054 | $0.00023718 |
| 2026-08-06 | $235,301 | $60,686 | $0.00023632 |
| 2026-08-05 | $233,445 | $63,543 | $0.00023530 |
| 2026-08-04 | $229,703 | $61,260 | $0.00023344 |
| 2026-08-03 | $231,993 | $61,279 | $0.00022970 |
| 2026-08-02 | $229,822 | $61,214 | $0.00023199 |
| 2026-08-01 | $229,893 | $60,422 | $0.00022982 |
| 2026-07-31 | $237,345 | $63,953 | $0.00022989 |
Want data in another currency? Use our API
Or check it out in the app stores
