AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $238,757 | $62,740 | N/A |
| 2026-07-17 | $234,674 | $62,070 | $0.00023467 |
| 2026-07-16 | $233,758 | $62,192 | $0.00023376 |
| 2026-07-15 | $234,867 | $62,410 | $0.00023487 |
| 2026-07-14 | $236,368 | $64,492 | $0.00023637 |
| 2026-07-13 | $226,188 | $63,630 | $0.00022619 |
| 2026-07-12 | $228,777 | $61,446 | $0.00022878 |
| 2026-07-11 | $232,584 | $62,904 | $0.00023258 |
| 2026-07-10 | $232,966 | $63,397 | $0.00023297 |
| 2026-07-09 | $227,352 | $61,986 | $0.00022735 |
| 2026-07-08 | $227,129 | $63,032 | $0.00022713 |
| 2026-07-07 | $228,466 | $60,952 | $0.00022847 |
| 2026-07-06 | $233,052 | $62,985 | $0.00023305 |
| 2026-07-05 | $238,522 | $63,191 | $0.00023852 |
| 2026-07-04 | $233,304 | $62,142 | $0.00023330 |
| 2026-07-03 | $233,410 | $62,676 | $0.00023341 |
| 2026-07-02 | $225,771 | $62,470 | $0.00022577 |
| 2026-07-01 | $221,794 | $61,789 | $0.00022179 |
| 2026-06-30 | $217,914 | $65,583 | $0.00021791 |
| 2026-06-29 | $209,236 | $62,113 | $0.00020924 |
Want data in another currency? Use our API
Or check it out in the app stores
