AME Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $257,194 | $62,791 | N/A |
| 2026-10-18 | $256,278 | $62,368 | $0.00025719 |
| 2026-10-17 | $260,514 | $62,285 | $0.00025628 |
| 2026-10-16 | $262,473 | $61,497 | $0.00026051 |
| 2026-10-15 | $258,063 | $61,762 | $0.00026247 |
| 2026-10-14 | $259,779 | $63,967 | $0.00025806 |
| 2026-10-13 | $259,388 | $63,649 | $0.00025978 |
| 2026-10-12 | $259,871 | $63,427 | $0.00025939 |
| 2026-10-11 | $259,787 | $62,501 | $0.00025987 |
| 2026-10-10 | $260,095 | $62,826 | $0.00025979 |
| 2026-10-09 | $259,803 | $66,150 | $0.00026010 |
| 2026-10-08 | $259,441 | $62,436 | $0.00025980 |
| 2026-10-07 | $259,446 | $62,684 | $0.00025944 |
| 2026-10-06 | $259,727 | $59,567 | $0.00025945 |
| 2026-10-05 | $273,358 | $62,779 | $0.00025973 |
| 2026-10-04 | $273,448 | $61,866 | $0.00027336 |
| 2026-10-03 | $273,853 | $62,428 | $0.00027345 |
| 2026-10-01 | $273,698 | $63,573 | $0.00027385 |
| 2026-09-30 | $274,389 | $61,712 | $0.00027370 |
| 2026-09-29 | $274,511 | $62,677 | $0.00027439 |
Want data in another currency? Use our API
Or check it out in the app stores
