AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $239,455 | $63,419 | N/A |
| 2026-08-08 | $237,176 | $63,159 | $0.00023945 |
| 2026-08-07 | $236,324 | $59,054 | $0.00023718 |
| 2026-08-06 | $235,301 | $60,686 | $0.00023632 |
| 2026-08-05 | $233,445 | $63,543 | $0.00023530 |
| 2026-08-04 | $229,703 | $61,260 | $0.00023344 |
| 2026-08-03 | $231,993 | $61,279 | $0.00022970 |
| 2026-08-02 | $229,822 | $61,214 | $0.00023199 |
| 2026-08-01 | $229,893 | $60,422 | $0.00022982 |
| 2026-07-31 | $237,345 | $63,953 | $0.00022989 |
| 2026-07-30 | $236,273 | $61,152 | $0.00023734 |
| 2026-07-29 | $240,298 | $59,405 | $0.00023627 |
| 2026-07-28 | $239,607 | $61,543 | $0.00024030 |
| 2026-07-27 | $248,426 | $63,430 | $0.00023961 |
| 2026-07-26 | $241,917 | $61,764 | $0.00024843 |
| 2026-07-25 | $240,812 | $59,773 | $0.00024192 |
| 2026-07-24 | $243,644 | $60,625 | $0.00024081 |
| 2026-07-23 | $244,881 | $62,506 | $0.00024364 |
| 2026-07-22 | $243,160 | $62,278 | $0.00024488 |
| 2026-07-21 | $246,036 | $62,384 | $0.00024316 |
Want data in another currency? Use our API
Or check it out in the app stores
