AME Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $3,558,485 | $114,288 | $0.00352109 | N/A |
2024-03-27 | $4,086,153 | $95,743 | $0.00405735 | $0.00352109 |
2024-03-26 | $4,340,004 | $137,664 | $0.00434182 | $0.00405735 |
2024-03-25 | $4,367,440 | $96,934 | $0.00436744 | $0.00434182 |
2024-03-24 | $4,593,437 | $97,832 | $0.00457957 | $0.00436744 |
2024-03-23 | $4,475,344 | $117,692 | $0.00445184 | $0.00457957 |
2024-03-22 | $3,991,260 | $113,251 | $0.00392003 | $0.00445184 |
2024-03-21 | $4,822,779 | $111,260 | $0.00482278 | $0.00392003 |
2024-03-20 | $4,567,485 | $98,932 | $0.00458033 | $0.00482278 |
2024-03-19 | $5,407,564 | $164,057 | $0.00540756 | $0.00458033 |
2024-03-18 | $5,641,438 | $238,638 | $0.00564144 | $0.00540756 |
2024-03-17 | $3,847,342 | $187,144 | $0.00385184 | $0.00564144 |
2024-03-16 | $4,770,358 | $152,695 | $0.00475009 | $0.00385184 |
2024-03-15 | $4,979,099 | $203,760 | $0.00497332 | $0.00475009 |
2024-03-14 | $5,739,496 | $215,226 | $0.00573951 | $0.00497332 |
2024-03-13 | $5,218,470 | $189,221 | $0.00521847 | $0.00573951 |
2024-03-12 | $5,406,177 | $358,440 | $0.00548910 | $0.00521847 |
2024-03-11 | $5,625,393 | $532,756 | $0.00586493 | $0.00548910 |
2024-03-10 | $2,845,886 | $163,745 | $0.00284633 | $0.00586493 |
2024-03-09 | $2,572,712 | $349,725 | $0.00257778 | $0.00284633 |
2024-03-08 | $1,935,389 | $129,455 | $0.00194008 | $0.00257778 |
2024-03-07 | $1,150,539 | $103,240 | $0.00114564 | $0.00194008 |
2024-03-06 | $1,056,329 | $100,400 | $0.00106435 | $0.00114564 |
2024-03-05 | $1,228,834 | $76,363 | $0.00122935 | $0.00106435 |
2024-03-04 | $1,098,701 | $72,809 | $0.00109900 | $0.00122935 |
2024-03-03 | $1,123,037 | $84,385 | $0.00112373 | $0.00109900 |
2024-03-02 | $990,572 | $72,092 | $0.00099090 | $0.00112373 |
2024-03-01 | $969,858 | $70,471 | $0.00097180 | $0.00099090 |
2024-02-29 | $953,115 | $60,811 | $0.00095689 | $0.00097180 |
2024-02-28 | $934,340 | $72,470 | $0.00093434 | $0.00095689 |
2024-02-27 | $816,048 | $62,393 | $0.00081605 | $0.00093434 |
Want data in another currency? Use our API