AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $281,319 | $65,006 | N/A |
| 2026-09-04 | $265,961 | $60,071 | $0.00028132 |
| 2026-09-03 | $262,397 | $64,279 | $0.00026596 |
| 2026-09-02 | $257,194 | $61,991 | $0.00026240 |
| 2026-09-01 | $254,826 | $64,462 | $0.00025719 |
| 2026-08-31 | $249,466 | $60,255 | $0.00025483 |
| 2026-08-30 | $255,085 | $62,613 | $0.00024947 |
| 2026-08-29 | $256,601 | $63,741 | $0.00025508 |
| 2026-08-28 | $256,009 | $61,432 | $0.00025660 |
| 2026-08-27 | $258,556 | $63,032 | $0.00025601 |
| 2026-08-26 | $260,759 | $60,349 | $0.00025856 |
| 2026-08-25 | $269,932 | $61,167 | $0.00026076 |
| 2026-08-24 | $272,275 | $63,107 | $0.00026993 |
| 2026-08-23 | $273,064 | $64,086 | $0.00027228 |
| 2026-08-22 | $269,546 | $62,977 | $0.00027306 |
| 2026-08-21 | $255,382 | $64,431 | $0.00026955 |
| 2026-08-20 | $243,437 | $64,960 | $0.00025538 |
| 2026-08-19 | $231,225 | $61,564 | $0.00024344 |
| 2026-08-18 | $230,912 | $63,777 | $0.00023122 |
| 2026-08-17 | $229,312 | $60,261 | $0.00023091 |
Want data in another currency? Use our API
Or check it out in the app stores
