AME Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$229,319	$61,045	N/A
2026-07-03	$233,410	$62,676	$0.00023341
2026-07-02	$225,771	$62,470	$0.00022577
2026-07-01	$221,794	$61,789	$0.00022179
2026-06-30	$217,914	$65,583	$0.00021791
2026-06-29	$209,236	$62,113	$0.00020924
2026-06-28	$206,030	$60,490	$0.00020603
2026-06-27	$204,545	$61,573	$0.00020454
2026-06-26	$202,856	$63,172	$0.00020286
2026-06-25	$198,552	$63,777	$0.00019855
2026-06-24	$199,933	$68,617	$0.00019993
2026-06-23	$195,396	$61,653	$0.00019540
2026-06-22	$201,786	$63,657	$0.00020179
2026-06-21	$201,202	$69,570	$0.00020120
2026-06-20	$196,197	$62,961	$0.00019620
2026-06-19	$194,333	$61,987	$0.00019433
2026-06-18	$193,125	$62,748	$0.00019312
2026-06-17	$198,250	$59,558	$0.00019825
2026-06-16	$206,310	$60,903	$0.00020631
2026-06-15	$237,463	$60,284	$0.00023746