AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $259,441 | $62,436 | N/A |
| 2026-10-07 | $259,446 | $62,684 | $0.00025944 |
| 2026-10-06 | $259,727 | $59,567 | $0.00025945 |
| 2026-10-05 | $273,358 | $62,779 | $0.00025973 |
| 2026-10-04 | $273,448 | $61,866 | $0.00027336 |
| 2026-10-03 | $273,853 | $62,428 | $0.00027345 |
| 2026-10-01 | $273,698 | $63,573 | $0.00027385 |
| 2026-09-30 | $274,389 | $61,712 | $0.00027370 |
| 2026-09-29 | $274,511 | $62,677 | $0.00027439 |
| 2026-09-28 | $279,731 | $62,072 | $0.00027451 |
| 2026-09-27 | $280,345 | $64,663 | $0.00027973 |
| 2026-09-26 | $279,353 | $62,795 | $0.00028034 |
| 2026-09-24 | $275,243 | $61,768 | $0.00027935 |
| 2026-09-23 | $280,854 | $63,566 | $0.00027524 |
| 2026-09-22 | $268,431 | $61,294 | $0.00028085 |
| 2026-09-21 | $274,136 | $62,236 | $0.00026843 |
| 2026-09-20 | $275,406 | $60,375 | $0.00027414 |
| 2026-09-19 | $276,119 | $61,249 | $0.00027541 |
| 2026-09-18 | $284,654 | $63,028 | $0.00027612 |
| 2026-09-17 | $270,574 | $63,299 | $0.00028465 |
Want data in another currency? Use our API
Or check it out in the app stores
