AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $274,530 | $63,257 | N/A |
| 2026-09-14 | $280,298 | $62,378 | $0.00027453 |
| 2026-09-13 | $278,750 | $61,486 | $0.00028030 |
| 2026-09-12 | $280,939 | $64,156 | $0.00027875 |
| 2026-09-11 | $276,689 | $64,870 | $0.00028094 |
| 2026-09-10 | $272,911 | $59,913 | $0.00027669 |
| 2026-09-09 | $283,650 | $61,052 | $0.00027291 |
| 2026-09-08 | $287,341 | $61,356 | $0.00028365 |
| 2026-09-07 | $284,080 | $61,439 | $0.00028734 |
| 2026-09-06 | $284,308 | $64,299 | $0.00028408 |
| 2026-09-05 | $281,319 | $65,006 | $0.00028431 |
| 2026-09-04 | $265,961 | $60,071 | $0.00028132 |
| 2026-09-03 | $262,397 | $64,279 | $0.00026596 |
| 2026-09-02 | $257,194 | $61,991 | $0.00026240 |
| 2026-09-01 | $254,826 | $64,462 | $0.00025719 |
| 2026-08-31 | $249,466 | $60,255 | $0.00025483 |
| 2026-08-30 | $255,085 | $62,613 | $0.00024947 |
| 2026-08-29 | $256,601 | $63,741 | $0.00025508 |
| 2026-08-28 | $256,009 | $61,432 | $0.00025660 |
| 2026-08-27 | $258,556 | $63,032 | $0.00025601 |
Want data in another currency? Use our API
Or check it out in the app stores
