America Pac Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $110,221 | $100.79 | N/A |
| 2026-10-24 | $111,543 | $1,956.05 | $0.00025881 |
| 2026-10-23 | $105,338 | $839.61 | $0.00026192 |
| 2026-10-22 | $115,282 | $3,690.07 | $0.00024735 |
| 2026-10-21 | $141,093 | $1,220.16 | $0.00027069 |
| 2026-10-20 | $143,251 | $124.79 | $0.00033130 |
| 2026-10-19 | $144,309 | $434.28 | $0.00033637 |
| 2026-10-18 | $144,519 | $1,232.87 | $0.00033885 |
| 2026-10-17 | $146,375 | $5,418.73 | $0.00033935 |
| 2026-10-16 | $128,889 | $361.82 | $0.00034370 |
| 2026-10-15 | $128,954 | $2,435.29 | $0.00030265 |
| 2026-10-14 | $128,724 | $1,397.06 | $0.00030280 |
| 2026-10-13 | $121,648 | $87.84 | $0.00030226 |
| 2026-10-12 | $127,326 | $10.10 | $0.00028564 |
| 2026-10-11 | $125,692 | $649.74 | $0.00029898 |
| 2026-10-10 | $122,848 | $1,853.04 | $0.00029514 |
| 2026-10-09 | $115,174 | $543.43 | $0.00028846 |
| 2026-10-08 | $121,531 | $961.10 | $0.00027044 |
| 2026-10-07 | $129,181 | $260.51 | $0.00028537 |
| 2026-10-06 | $129,788 | $447.81 | $0.00030333 |
Want data in another currency? Use our API
Or check it out in the app stores
