American Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,542,682 | $2,589.08 | N/A |
| 2026-10-18 | $1,513,655 | $1,563.32 | $0.000000132686 |
| 2026-10-17 | $1,548,481 | $5,512.93 | $0.000000130190 |
| 2026-10-16 | $1,565,894 | $8,313.38 | $0.000000133185 |
| 2026-10-15 | $1,510,138 | $3,874.56 | $0.000000134683 |
| 2026-10-14 | $1,571,430 | $1,000.37 | $0.000000129887 |
| 2026-10-13 | $1,549,009 | $4,383.32 | $0.000000135159 |
| 2026-10-12 | $1,610,295 | $2,927.88 | $0.000000133230 |
| 2026-10-11 | $1,575,887 | $4,667.68 | $0.000000138502 |
| 2026-10-10 | $1,589,238 | $3,536.02 | $0.000000135542 |
| 2026-10-09 | $1,572,210 | $6,961.16 | $0.000000136690 |
| 2026-10-08 | $1,647,888 | $6,037.35 | $0.000000135226 |
| 2026-10-07 | $1,740,736 | $3,878.91 | $0.000000141735 |
| 2026-10-06 | $1,770,665 | $2,065.72 | $0.000000149721 |
| 2026-10-05 | $1,785,382 | $2,846.55 | $0.000000152295 |
| 2026-10-04 | $1,782,286 | $4,225.21 | $0.000000153561 |
| 2026-10-03 | $1,748,765 | $5,903.56 | $0.000000153294 |
| 2026-10-02 | $1,727,372 | $1,667.64 | $0.000000150411 |
| 2026-10-01 | $1,727,261 | $2,253.74 | $0.000000148571 |
| 2026-09-30 | $1,739,498 | $7,676.47 | $0.000000148562 |
Want data in another currency? Use our API
Or check it out in the app stores
