American Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,172.11 | $66.90 | N/A |
| 2026-06-14 | $5,282.98 | $11.86 | $0.00000522 |
| 2026-06-13 | $5,266.77 | $11.80 | $0.00000534 |
| 2026-06-12 | $5,295.59 | $27.81 | $0.00000531 |
| 2026-06-11 | $5,292.49 | $27.81 | $0.00000534 |
| 2026-06-07 | $5,390.71 | $11.03 | $0.00000534 |
| 2026-06-06 | $5,390.71 | $11.03 | $0.00000544 |
| 2026-06-05 | $5,358.10 | $32.18 | $0.00000544 |
| 2026-06-04 | $5,358.10 | $32.18 | $0.00000541 |
| 2026-05-28 | $5,280.23 | $2.57 | $0.00000541 |
| 2026-05-27 | $5,288.67 | $2.58 | $0.00000533 |
Want data in another currency? Use our API
Or check it out in the app stores
