Amkor Technology (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $202,280 | $159,018 | N/A |
| 2026-09-11 | $196,735 | $142,348 | $51.25 |
| 2026-09-10 | $203,002 | $150,472 | $49.84 |
| 2026-09-09 | $202,757 | $196,039 | $51.40 |
| 2026-09-08 | $188,649 | $150,697 | $51.33 |
| 2026-09-07 | $188,713 | $148,414 | $47.77 |
| 2026-09-06 | $188,811 | $154,433 | $47.79 |
| 2026-09-05 | $188,794 | $147,801 | $47.81 |
| 2026-09-04 | $184,444 | $147,603 | $47.81 |
| 2026-09-03 | $185,860 | $137,343 | $46.72 |
| 2026-09-02 | $177,411 | $98,596 | $47.08 |
| 2026-09-01 | $187,129 | $151,699 | $44.94 |
| 2026-08-31 | $190,152 | $98,099 | $47.43 |
| 2026-08-30 | $189,733 | $102,293 | $48.19 |
| 2026-08-29 | $189,805 | $100,226 | $48.09 |
| 2026-08-28 | $201,375 | $115,996 | $48.11 |
| 2026-08-27 | $202,045 | $110,841 | $51.04 |
| 2026-08-26 | $191,757 | $103,945 | $51.21 |
| 2026-08-25 | $187,444 | $87,456 | $48.85 |
| 2026-08-24 | $201,983 | $60,786 | $47.75 |
Want data in another currency? Use our API
Or check it out in the app stores
