AMMYI Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $4.77 | $0.00135062 | N/A |
2024-04-23 | $0.000000000000000000 | $4.81 | $0.00136137 | $0.00135062 |
2024-04-22 | $0.000000000000000000 | $19.18 | $0.00135515 | $0.00136137 |
2024-04-21 | $0.000000000000000000 | $6.60 | $0.00135540 | $0.00135515 |
2024-04-20 | $0.000000000000000000 | $10.71 | $0.00133827 | $0.00135540 |
2024-04-19 | $0.000000000000000000 | $12.03 | $0.00135212 | $0.00133827 |
2024-04-18 | $0.000000000000000000 | $59.13 | $0.00134941 | $0.00135212 |
2024-04-17 | $0.000000000000000000 | $2.23 | $0.00135305 | $0.00134941 |
2024-04-16 | $0.000000000000000000 | $11.63 | $0.00132532 | $0.00135305 |
2024-04-15 | $0.000000000000000000 | $16.99 | $0.00135151 | $0.00132532 |
2024-04-14 | $0.000000000000000000 | $3.30 | $0.00143479 | $0.00135151 |
2024-04-13 | $0.000000000000000000 | $3.30 | $0.00143479 | $0.00143479 |
2024-04-10 | $0.000000000000000000 | $1.44 | $0.00144299 | $0.00143479 |
2024-04-09 | $0.000000000000000000 | $10.74 | $0.00144195 | $0.00144299 |
2024-04-08 | $0.000000000000000000 | $10.74 | $0.00144195 | $0.00144195 |
2024-04-07 | $0.000000000000000000 | $2.73 | $0.00204564 | $0.00144195 |
2024-04-06 | $0.000000000000000000 | $7.22 | $0.00202931 | $0.00204564 |
2024-04-05 | $0.000000000000000000 | $6.89 | $0.00202564 | $0.00202931 |
2024-04-04 | $0.000000000000000000 | $3.59 | $0.00202368 | $0.00202564 |
2024-04-03 | $0.000000000000000000 | $3.59 | $0.00202368 | $0.00202368 |
2024-04-02 | $0.000000000000000000 | $2.19 | $0.00202616 | $0.00202368 |
2024-04-01 | $0.000000000000000000 | $2.19 | $0.00202616 | $0.00202616 |
2024-03-30 | $0.000000000000000000 | $1.20 | $0.00137036 | $0.00202616 |
2024-03-29 | $0.000000000000000000 | $1.20 | $0.00137036 | $0.00137036 |
2024-03-28 | $0.000000000000000000 | $1.19 | $0.00135116 | $0.00137036 |
2024-03-27 | $0.000000000000000000 | $2.21 | $0.00135719 | $0.00135116 |
Want data in another currency? Use our API