Amnis Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,520,443 | $1,348.38 | N/A |
| 2026-09-24 | $4,215,635 | $5,692.65 | $0.807560 |
| 2026-09-23 | $4,634,079 | $907.73 | $0.752647 |
| 2026-09-22 | $4,446,771 | $3,641.12 | $0.826891 |
| 2026-09-21 | $4,131,264 | $798.43 | $0.793246 |
| 2026-09-20 | $4,052,762 | $12,313.76 | $0.737028 |
| 2026-09-19 | $4,082,012 | $11,530.93 | $0.722922 |
| 2026-09-18 | $3,350,280 | $418.37 | $0.726304 |
| 2026-09-17 | $3,109,544 | $2,998.92 | $0.596097 |
| 2026-09-16 | $3,074,130 | $329.34 | $0.552783 |
| 2026-09-15 | $3,308,744 | $364.35 | $0.546539 |
| 2026-09-14 | $3,302,091 | $368.19 | $0.588426 |
| 2026-09-13 | $3,373,948 | $1,731.71 | $0.587252 |
| 2026-09-12 | $3,348,257 | $3,301.82 | $0.599986 |
| 2026-09-11 | $3,609,479 | $2,277.79 | $0.595443 |
| 2026-09-10 | $3,531,189 | $2,439.76 | $0.639817 |
| 2026-09-09 | $3,660,543 | $694.13 | $0.626029 |
| 2026-09-08 | $3,614,185 | $548.25 | $0.646256 |
| 2026-09-07 | $3,525,001 | $454.29 | $0.638244 |
| 2026-09-06 | $3,468,042 | $7,359.92 | $0.622535 |
Want data in another currency? Use our API
Or check it out in the app stores
