Amnis Aptos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $3,013,270 | $27.97 | N/A |
| 2026-10-31 | $3,097,895 | $230.92 | $0.632186 |
| 2026-10-30 | $2,932,708 | $452.31 | $0.649968 |
| 2026-10-29 | $3,332,488 | $157.13 | $0.615266 |
| 2026-10-28 | $3,313,695 | $4,561.50 | $0.698732 |
| 2026-10-27 | $3,316,380 | $423.38 | $0.694603 |
| 2026-10-26 | $3,338,060 | $246.22 | $0.695399 |
| 2026-10-25 | $3,406,810 | $437.00 | $0.700184 |
| 2026-10-24 | $3,507,081 | $120.95 | $0.714632 |
| 2026-10-23 | $3,583,219 | $185.71 | $0.735329 |
| 2026-10-22 | $3,906,795 | $161.05 | $0.751323 |
| 2026-10-21 | $3,943,337 | $392.55 | $0.819019 |
| 2026-10-20 | $3,662,265 | $258.33 | $0.826488 |
| 2026-10-19 | $3,735,784 | $98.37 | $0.767494 |
| 2026-10-18 | $3,799,453 | $86.79 | $0.782446 |
| 2026-10-17 | $4,059,580 | $1,525.83 | $0.795541 |
| 2026-10-16 | $3,985,951 | $706.77 | $0.847548 |
| 2026-10-15 | $3,902,204 | $591.10 | $0.832065 |
| 2026-10-14 | $4,003,099 | $713.03 | $0.814622 |
| 2026-10-13 | $3,808,325 | $1,334.89 | $0.834952 |
Want data in another currency? Use our API
Or check it out in the app stores
