Amnis Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $4,082,012 | $11,530.93 | N/A |
| 2026-09-18 | $3,350,280 | $418.37 | $0.726304 |
| 2026-09-17 | $3,109,544 | $2,998.92 | $0.596097 |
| 2026-09-16 | $3,074,130 | $329.34 | $0.552783 |
| 2026-09-15 | $3,308,744 | $364.35 | $0.546539 |
| 2026-09-14 | $3,302,091 | $368.19 | $0.588426 |
| 2026-09-13 | $3,373,948 | $1,731.71 | $0.587252 |
| 2026-09-12 | $3,348,257 | $3,301.82 | $0.599986 |
| 2026-09-11 | $3,609,479 | $2,277.79 | $0.595443 |
| 2026-09-10 | $3,531,189 | $2,439.76 | $0.639817 |
| 2026-09-09 | $3,660,543 | $694.13 | $0.626029 |
| 2026-09-08 | $3,614,185 | $548.25 | $0.646256 |
| 2026-09-07 | $3,525,001 | $454.29 | $0.638244 |
| 2026-09-06 | $3,468,042 | $7,359.92 | $0.622535 |
| 2026-09-05 | $3,279,083 | $2,400.92 | $0.612526 |
| 2026-09-04 | $3,411,113 | $722.99 | $0.578808 |
| 2026-09-03 | $3,314,329 | $766.43 | $0.602178 |
| 2026-09-02 | $3,091,195 | $3,246.90 | $0.585147 |
| 2026-09-01 | $3,378,439 | $477.08 | $0.545775 |
| 2026-08-31 | $3,273,124 | $1,614.50 | $0.534403 |
Want data in another currency? Use our API
Or check it out in the app stores
