Amnis Aptos Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $3,735,784 | $98.37 | N/A |
| 2026-10-18 | $3,799,453 | $86.79 | $0.782446 |
| 2026-10-17 | $4,059,580 | $1,525.83 | $0.795541 |
| 2026-10-16 | $3,985,951 | $706.77 | $0.847548 |
| 2026-10-15 | $3,902,204 | $591.10 | $0.832065 |
| 2026-10-14 | $4,003,099 | $713.03 | $0.814622 |
| 2026-10-13 | $3,808,325 | $1,334.89 | $0.834952 |
| 2026-10-12 | $4,314,729 | $1,284.06 | $0.792935 |
| 2026-10-11 | $4,161,270 | $2,088.19 | $0.898317 |
| 2026-10-10 | $3,901,640 | $780.81 | $0.866404 |
| 2026-10-09 | $3,529,400 | $1,841.21 | $0.811898 |
| 2026-10-08 | $3,667,737 | $3,519.55 | $0.734474 |
| 2026-10-07 | $3,969,729 | $2,460.29 | $0.761155 |
| 2026-10-06 | $4,062,825 | $3,969.54 | $0.823312 |
| 2026-10-05 | $3,853,533 | $906.20 | $0.842411 |
| 2026-10-04 | $3,868,209 | $1,665.88 | $0.798835 |
| 2026-10-03 | $3,828,473 | $1,182.65 | $0.801714 |
| 2026-10-02 | $3,749,923 | $9,716.45 | $0.791799 |
| 2026-10-01 | $4,297,991 | $412.66 | $0.775087 |
| 2026-09-30 | $4,409,299 | $10,459.09 | $0.768452 |
Want data in another currency? Use our API
Or check it out in the app stores
