Amnis Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,411,113 | $722.99 | N/A |
| 2026-09-03 | $3,314,329 | $766.43 | $0.602178 |
| 2026-09-02 | $3,091,195 | $3,246.90 | $0.585147 |
| 2026-09-01 | $3,378,439 | $477.08 | $0.545775 |
| 2026-08-31 | $3,273,124 | $1,614.50 | $0.534403 |
| 2026-08-30 | $3,429,839 | $3,655.59 | $0.516953 |
| 2026-08-29 | $3,403,599 | $835.66 | $0.541693 |
| 2026-08-28 | $3,630,339 | $958.73 | $0.537572 |
| 2026-08-27 | $3,612,959 | $5,384.42 | $0.572694 |
| 2026-08-26 | $3,559,855 | $2,611.89 | $0.570040 |
| 2026-08-25 | $3,851,125 | $2,675.31 | $0.561795 |
| 2026-08-24 | $4,043,405 | $5,119.77 | $0.607768 |
| 2026-08-23 | $4,000,175 | $4,055.50 | $0.638132 |
| 2026-08-22 | $4,101,279 | $3,787.56 | $0.631329 |
| 2026-08-21 | $3,639,534 | $614.06 | $0.647300 |
| 2026-08-20 | $3,558,708 | $261.54 | $0.574163 |
| 2026-08-19 | $3,345,306 | $70.70 | $0.561193 |
| 2026-08-18 | $3,365,200 | $71.19 | $0.527478 |
| 2026-08-17 | $3,281,390 | $223.82 | $0.530626 |
| 2026-08-16 | $3,402,413 | $37.67 | $0.517180 |
Want data in another currency? Use our API
Or check it out in the app stores
