AMO Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $6,314,344 | $7,006.03 | N/A |
| 2026-10-28 | $6,255,542 | $15,487.85 | $0.00029785 |
| 2026-10-27 | $6,309,763 | $27,124 | $0.00029507 |
| 2026-10-26 | $6,361,794 | $2,850.05 | $0.00029763 |
| 2026-10-25 | $6,435,555 | $22,902 | $0.00030008 |
| 2026-10-24 | $6,437,363 | $77,507 | $0.00030356 |
| 2026-10-23 | $6,419,560 | $12,672.61 | $0.00030365 |
| 2026-10-22 | $6,643,974 | $33,226 | $0.00030281 |
| 2026-10-21 | $6,446,872 | $7,962.64 | $0.00031340 |
| 2026-10-20 | $6,404,925 | $9,581.46 | $0.00030410 |
| 2026-10-19 | $6,491,724 | $20,217 | $0.00030212 |
| 2026-10-18 | $6,406,480 | $7,532.03 | $0.00030621 |
| 2026-10-17 | $6,440,553 | $19,082.55 | $0.00030219 |
| 2026-10-16 | $6,337,493 | $41,955 | $0.00030380 |
| 2026-10-15 | $6,285,218 | $106,998 | $0.00029894 |
| 2026-10-14 | $6,571,959 | $176,775 | $0.00029647 |
| 2026-10-13 | $6,733,365 | $147,382 | $0.00031000 |
| 2026-10-12 | $6,864,830 | $15,066.62 | $0.00031761 |
| 2026-10-11 | $6,899,716 | $498,891 | $0.00032381 |
| 2026-10-10 | $6,839,541 | $14,378.81 | $0.00032546 |
Want data in another currency? Use our API
Or check it out in the app stores
