AMO Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $6,446,872 | $7,962.64 | N/A |
| 2026-10-20 | $6,404,925 | $9,581.46 | $0.00030410 |
| 2026-10-19 | $6,491,724 | $20,217 | $0.00030212 |
| 2026-10-18 | $6,406,480 | $7,532.03 | $0.00030621 |
| 2026-10-17 | $6,440,553 | $19,082.55 | $0.00030219 |
| 2026-10-16 | $6,337,493 | $41,955 | $0.00030380 |
| 2026-10-15 | $6,285,218 | $106,998 | $0.00029894 |
| 2026-10-14 | $6,571,959 | $176,775 | $0.00029647 |
| 2026-10-13 | $6,733,365 | $147,382 | $0.00031000 |
| 2026-10-12 | $6,864,830 | $15,066.62 | $0.00031761 |
| 2026-10-11 | $6,899,716 | $498,891 | $0.00032381 |
| 2026-10-10 | $6,839,541 | $14,378.81 | $0.00032546 |
| 2026-10-09 | $6,772,816 | $10,827.92 | $0.00032262 |
| 2026-10-08 | $6,854,775 | $60,366 | $0.00031947 |
| 2026-10-07 | $6,910,121 | $25,899 | $0.00032334 |
| 2026-10-06 | $6,860,430 | $20,675 | $0.00032595 |
| 2026-10-05 | $7,010,420 | $13,104.85 | $0.00032361 |
| 2026-10-04 | $7,069,003 | $5,043.01 | $0.00033068 |
| 2026-10-03 | $7,011,187 | $44,633 | $0.00033344 |
| 2026-10-02 | $6,892,251 | $23,122 | $0.00033072 |
Want data in another currency? Use our API
Or check it out in the app stores
