AMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,248,667 | $16,904.22 | N/A |
| 2026-09-11 | $6,242,405 | $144,157 | $0.00029475 |
| 2026-09-10 | $6,257,925 | $45,763 | $0.00029445 |
| 2026-09-09 | $6,335,740 | $182,262 | $0.00029519 |
| 2026-09-08 | $6,293,852 | $25,437 | $0.00029886 |
| 2026-09-07 | $6,171,789 | $15,981.61 | $0.00029688 |
| 2026-09-06 | $6,195,600 | $10,631.84 | $0.00029112 |
| 2026-09-05 | $6,158,248 | $12,383.25 | $0.00029225 |
| 2026-09-04 | $6,200,679 | $41,325 | $0.00029048 |
| 2026-09-03 | $6,061,612 | $25,502 | $0.00029248 |
| 2026-09-02 | $6,163,685 | $21,977 | $0.00028593 |
| 2026-09-01 | $6,013,215 | $29,448 | $0.00029074 |
| 2026-08-31 | $5,931,655 | $176,764 | $0.00028364 |
| 2026-08-30 | $6,015,607 | $69,427 | $0.00027980 |
| 2026-08-29 | $5,977,828 | $100,810 | $0.00028376 |
| 2026-08-28 | $6,507,775 | $793,718 | $0.00028197 |
| 2026-08-27 | $6,619,547 | $1,596,087 | $0.00030697 |
| 2026-08-26 | $5,729,874 | $216,018 | $0.00031224 |
| 2026-08-25 | $5,139,464 | $17,605.07 | $0.00027028 |
| 2026-08-24 | $5,132,351 | $29,375 | $0.00024243 |
Want data in another currency? Use our API
Or check it out in the app stores
