AMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $7,230,338 | $122,583 | N/A |
| 2026-09-26 | $7,147,878 | $18,262.46 | $0.00034105 |
| 2026-09-25 | $6,892,084 | $13,378.79 | $0.00033716 |
| 2026-09-24 | $6,975,871 | $74,381 | $0.00032510 |
| 2026-09-23 | $6,980,553 | $49,641 | $0.00032905 |
| 2026-09-22 | $6,678,851 | $63,668 | $0.00032927 |
| 2026-09-21 | $6,470,758 | $67,082 | $0.00031504 |
| 2026-09-20 | $6,384,948 | $175,209 | $0.00030522 |
| 2026-09-19 | $6,252,895 | $47,035 | $0.00030118 |
| 2026-09-18 | $6,231,717 | $174,249 | $0.00029495 |
| 2026-09-17 | $6,221,351 | $1,025,080 | $0.00029395 |
| 2026-09-16 | $6,554,514 | $524,799 | $0.00029346 |
| 2026-09-15 | $6,312,199 | $312,267 | $0.00030918 |
| 2026-09-14 | $6,447,788 | $268,968 | $0.00029775 |
| 2026-09-13 | $6,260,911 | $18,216.32 | $0.00030414 |
| 2026-09-12 | $6,248,667 | $16,904.22 | $0.00029533 |
| 2026-09-11 | $6,242,405 | $144,157 | $0.00029475 |
| 2026-09-10 | $6,257,925 | $45,763 | $0.00029445 |
| 2026-09-09 | $6,335,740 | $182,262 | $0.00029519 |
| 2026-09-08 | $6,293,852 | $25,437 | $0.00029886 |
Want data in another currency? Use our API
Or check it out in the app stores
