Amper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $111,384 | $1.56 | N/A |
| 2026-06-29 | $111,384 | $1.56 | $0.00000131 |
| 2026-06-28 | $113,025 | $101.62 | $0.00000131 |
| 2026-06-27 | $110,906 | $99.90 | $0.00000133 |
| 2026-06-26 | $107,790 | $96.69 | $0.00000130 |
| 2026-06-25 | $113,242 | $303.64 | $0.00000127 |
| 2026-06-24 | $115,104 | $198.77 | $0.00000133 |
| 2026-06-23 | $115,104 | $198.77 | $0.00000135 |
| 2026-06-22 | $116,920 | $19.77 | $0.00000135 |
| 2026-06-21 | $117,457 | $5.47 | $0.00000137 |
| 2026-06-20 | $115,396 | $203.20 | $0.00000138 |
| 2026-06-19 | $117,025 | $4.98 | $0.00000136 |
| 2026-06-18 | $118,941 | $689.94 | $0.00000138 |
| 2026-06-17 | $117,745 | $674.25 | $0.00000140 |
| 2026-06-16 | $121,426 | $111.31 | $0.00000139 |
| 2026-06-15 | $114,848 | $32.74 | $0.00000143 |
| 2026-06-14 | $112,283 | $305.43 | $0.00000135 |
| 2026-06-13 | $110,591 | $39.64 | $0.00000132 |
| 2026-06-12 | $109,015 | $820.18 | $0.00000130 |
| 2026-06-11 | $102,981 | $4.29 | $0.00000128 |
Want data in another currency? Use our API
Or check it out in the app stores
