Amphenol (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$12,663.60	$2.51	N/A
2026-09-25	$12,541.51	$2.49	$169.62
2026-09-17	$11,603.28	$19.85	$168.01
2026-09-16	$11,664.86	$9.98	$155.45
2026-09-15	$11,802.43	$480.43	$156.27
2026-09-14	$11,767.65	$499.34	$158.11
2026-09-13	$12,059.31	$133,150	$164.34
2026-09-12	$11,997.65	$154,056	$168.41
2026-09-11	$11,113.47	$147,521	$167.55
2026-09-10	$11,427.76	$143,834	$159.80
2026-09-09	$11,553.12	$166,738	$162.78
2026-09-08	$11,587.70	$151,696	$164.56
2026-09-07	$11,581.52	$150,139	$164.93
2026-09-06	$11,617.12	$150,859	$164.84
2026-09-05	$11,595.97	$146,291	$165.34
2026-09-04	$11,596.93	$151,498	$165.04
2026-09-03	$11,198.82	$135,073	$165.32
2026-09-02	$11,613.75	$103,804	$159.65
2026-09-01	$11,192.76	$142,783	$163.81
2026-08-31	$11,211.27	$99,996	$157.91