Ampleforth Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,892,929 | $915,188 | N/A |
| 2026-06-30 | $1,872,291 | $849,766 | $0.174923 |
| 2026-06-29 | $1,940,238 | $2,116,448 | $0.181271 |
| 2026-06-28 | $2,152,118 | $1,406,926 | $0.201066 |
| 2026-06-27 | $1,826,875 | $873,318 | $0.170679 |
| 2026-06-26 | $1,815,132 | $794,608 | $0.169582 |
| 2026-06-25 | $1,789,647 | $1,398,444 | $0.167201 |
| 2026-06-24 | $1,849,658 | $1,199,763 | $0.172808 |
| 2026-06-23 | $1,802,464 | $1,050,644 | $0.168399 |
| 2026-06-22 | $1,812,451 | $1,476,723 | $0.169332 |
| 2026-06-21 | $1,909,077 | $864,926 | $0.178359 |
| 2026-06-20 | $1,920,239 | $924,308 | $0.179402 |
| 2026-06-19 | $1,954,929 | $1,872,418 | $0.182643 |
| 2026-06-18 | $2,199,169 | $2,184,758 | $0.205462 |
| 2026-06-17 | $1,880,859 | $1,067,226 | $0.175723 |
| 2026-06-16 | $1,878,258 | $736,648 | $0.175480 |
| 2026-06-15 | $1,945,715 | $1,463,960 | $0.181782 |
| 2026-06-14 | $1,908,941 | $1,089,911 | $0.178347 |
| 2026-06-13 | $1,955,802 | $664,845 | $0.182725 |
| 2026-06-12 | $1,943,010 | $877,497 | $0.181530 |
Want data in another currency? Use our API
Or check it out in the app stores
