AMPLIFYWORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,204,488 | $137.93 | N/A |
| 2026-07-06 | $1,204,480 | $137.93 | $0.00010037 |
| 2026-07-05 | $943,142 | $293.45 | $0.00007860 |
| 2026-07-04 | $952,240 | $191.33 | $0.00007935 |
| 2026-07-03 | $1,202,011 | $115.73 | $0.00010017 |
| 2026-07-02 | $1,216,371 | $111.80 | $0.00010136 |
| 2026-07-01 | $1,213,106 | $284.47 | $0.00010109 |
| 2026-06-30 | $1,199,976 | $32.56 | $0.00010000 |
| 2026-06-29 | $1,201,980 | $57.61 | $0.00010016 |
| 2026-06-28 | $1,211,226 | $10.37 | $0.00010094 |
| 2026-06-27 | $1,210,600 | $99.13 | $0.00010088 |
| 2026-06-26 | $1,209,198 | $176.23 | $0.00010077 |
| 2026-06-25 | $1,208,053 | $11.93 | $0.00010067 |
| 2026-06-24 | $1,207,323 | $10.20 | $0.00010061 |
| 2026-06-23 | $1,203,283 | $100.27 | $0.00010027 |
| 2026-06-22 | $1,203,260 | $100.27 | $0.00010027 |
| 2026-06-21 | $1,203,351 | $337.76 | $0.00010028 |
| 2026-06-20 | $1,218,107 | $609.05 | $0.00010151 |
| 2026-06-19 | $1,218,126 | $1,178.03 | $0.00010151 |
| 2026-06-18 | $1,213,876 | $420.29 | $0.00010116 |
Want data in another currency? Use our API
Or check it out in the app stores
