ANALOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $11,058.87 | $22.25 | N/A |
| 2026-10-01 | $11,216.99 | $141.07 | $0.00001112 |
| 2026-09-30 | $11,510.18 | $23.15 | $0.00001128 |
| 2026-09-29 | $11,548.09 | $23.23 | $0.00001158 |
| 2026-09-28 | $11,495.62 | $23.13 | $0.00001162 |
| 2026-09-27 | $11,853.39 | $24.74 | $0.00001156 |
| 2026-09-26 | $11,841.86 | $24.72 | $0.00001192 |
| 2026-09-20 | $11,050.11 | $292.72 | $0.00001191 |
| 2026-09-19 | $11,036.67 | $45.65 | $0.00001111 |
| 2026-09-18 | $10,356.96 | $32.96 | $0.00001110 |
| 2026-09-14 | $9,789.97 | $4.42 | $0.00001042 |
| 2026-09-13 | $9,977.03 | $4.50 | $0.00000985 |
| 2026-09-11 | $9,770.38 | $39.52 | $0.00001004 |
| 2026-09-10 | $10,048.12 | $33.63 | $0.00000983 |
| 2026-09-07 | $10,637.31 | $2.38 | $0.00001011 |
| 2026-09-06 | $10,657.15 | $1.70 | $0.00001070 |
Want data in another currency? Use our API
Or check it out in the app stores
