ANALOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $7,937.64 | $32.27 | N/A |
| 2026-07-10 | $8,030.32 | $16.35 | $0.00000798 |
| 2026-07-07 | $8,203.49 | $1.020 | $0.00000808 |
| 2026-07-05 | $8,276.84 | $2.57 | $0.00000825 |
| 2026-07-04 | $8,341.11 | $2.21 | $0.00000833 |
| 2026-07-02 | $7,850.54 | $42.56 | $0.00000839 |
| 2026-07-01 | $7,556.91 | $16.90 | $0.00000790 |
| 2026-06-30 | $7,624.29 | $16.82 | $0.00000760 |
| 2026-06-27 | $7,427.11 | $12.46 | $0.00000767 |
| 2026-06-26 | $7,068.37 | $11.64 | $0.00000747 |
Want data in another currency? Use our API
Or check it out in the app stores
