Analysoor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $2,374,354 | $0.183529 | N/A |
2024-05-09 | $0.000000000000000000 | $2,462,792 | $0.172283 | $0.183529 |
2024-05-08 | $0.000000000000000000 | $2,599,538 | $0.189659 | $0.172283 |
2024-05-07 | $0.000000000000000000 | $2,793,378 | $0.191656 | $0.189659 |
2024-05-06 | $0.000000000000000000 | $2,282,487 | $0.182248 | $0.191656 |
2024-05-05 | $0.000000000000000000 | $2,471,423 | $0.183462 | $0.182248 |
2024-05-04 | $0.000000000000000000 | $2,835,787 | $0.175231 | $0.183462 |
2024-05-03 | $0.000000000000000000 | $2,463,222 | $0.163734 | $0.175231 |
2024-05-02 | $0.000000000000000000 | $2,454,482 | $0.157508 | $0.163734 |
2024-05-01 | $0.000000000000000000 | $1,766,330 | $0.154814 | $0.157508 |
2024-04-30 | $0.000000000000000000 | $2,386,696 | $0.163766 | $0.154814 |
2024-04-29 | $0.000000000000000000 | $2,307,623 | $0.167572 | $0.163766 |
2024-04-28 | $0.000000000000000000 | $2,473,270 | $0.174463 | $0.167572 |
2024-04-27 | $0.000000000000000000 | $2,541,977 | $0.173158 | $0.174463 |
2024-04-26 | $0.000000000000000000 | $2,740,129 | $0.177402 | $0.173158 |
2024-04-25 | $0.000000000000000000 | $2,744,069 | $0.182395 | $0.177402 |
2024-04-24 | $0.000000000000000000 | $2,404,473 | $0.191025 | $0.182395 |
2024-04-23 | $0.000000000000000000 | $2,367,646 | $0.185094 | $0.191025 |
2024-04-22 | $0.000000000000000000 | $2,413,911 | $0.174564 | $0.185094 |
2024-04-21 | $0.000000000000000000 | $2,555,473 | $0.178828 | $0.174564 |
2024-04-20 | $0.000000000000000000 | $2,925,762 | $0.171183 | $0.178828 |
2024-04-19 | $0.000000000000000000 | $2,874,962 | $0.169266 | $0.171183 |
2024-04-18 | $0.000000000000000000 | $2,243,724 | $0.163474 | $0.169266 |
2024-04-17 | $0.000000000000000000 | $2,653,348 | $0.163211 | $0.163474 |
2024-04-16 | $0.000000000000000000 | $2,230,137 | $0.164488 | $0.163211 |
2024-04-15 | $0.000000000000000000 | $3,231,323 | $0.177890 | $0.164488 |
2024-04-14 | $0.000000000000000000 | $2,581,312 | $0.165876 | $0.177890 |
2024-04-13 | $0.000000000000000000 | $2,291,844 | $0.185315 | $0.165876 |
2024-04-12 | $0.000000000000000000 | $2,638,699 | $0.211304 | $0.185315 |
2024-04-11 | $0.000000000000000000 | $2,760,160 | $0.218468 | $0.211304 |
2024-04-10 | $0.000000000000000000 | $2,692,661 | $0.228380 | $0.218468 |
Want data in another currency? Use our API