AnChat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $18,333.72 | $1.29 | N/A |
| 2026-08-20 | $16,293.76 | $121.38 | $0.00002490 |
| 2026-08-18 | $14,134.38 | $58.26 | $0.00002213 |
| 2026-08-17 | $13,987.65 | $58.54 | $0.00001919 |
| 2026-08-15 | $14,320.20 | $1.13 | $0.00001899 |
| 2026-08-14 | $14,425.75 | $1.48 | $0.00001945 |
| 2026-08-13 | $14,220.43 | $59.37 | $0.00001959 |
| 2026-08-12 | $14,255.97 | $59.52 | $0.00001931 |
| 2026-08-08 | $13,860.44 | $13.58 | $0.00001936 |
| 2026-08-07 | $13,610.43 | $1.97 | $0.00001882 |
| 2026-08-05 | $13,671.84 | $1.96 | $0.00001848 |
| 2026-08-04 | $13,560.65 | $1.97 | $0.00001857 |
| 2026-08-02 | $13,352.50 | $238.03 | $0.00001841 |
| 2026-08-01 | $14,863.96 | $3.78 | $0.00001813 |
| 2026-07-31 | $15,115.65 | $3.85 | $0.00002018 |
| 2026-07-29 | $14,894.85 | $1.11 | $0.00002053 |
| 2026-07-28 | $14,973.81 | $1.12 | $0.00002023 |
| 2026-07-26 | $15,277.40 | $17.72 | $0.00002033 |
| 2026-07-25 | $15,084.75 | $2.77 | $0.00002075 |
| 2026-07-24 | $15,468.25 | $5.68 | $0.00002048 |
Want data in another currency? Use our API
Or check it out in the app stores
