AnChat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,062.66 | $13.14 | $0.00001910 |
| 2026-06-26 | $13,813.65 | $12.22 | $0.00001876 |
| 2026-06-25 | $13,218.83 | $1.33 | $0.00001795 |
| 2026-06-22 | $14,504.81 | $1.46 | $0.00001970 |
| 2026-06-21 | $14,361.47 | $2.16 | $0.00001950 |
| 2026-06-20 | $13,939.68 | $1.40 | $0.00001893 |
| 2026-06-19 | $13,425.49 | $3.38 | $0.00001823 |
| 2026-06-18 | $13,534.14 | $2.04 | $0.00001838 |
| 2026-06-17 | $14,081.02 | $3.55 | $0.00001912 |
| 2026-06-16 | $14,564.11 | $5.96 | $0.00001978 |
| 2026-06-15 | $14,196.99 | $14.51 | $0.00001928 |
| 2026-06-14 | $13,856.62 | $3.48 | $0.00001882 |
| 2026-06-13 | $13,313.21 | $1.34 | $0.00001808 |
| 2026-06-12 | $13,106.29 | $17.80 | $0.00001780 |
| 2026-06-11 | $13,080.35 | $129.09 | $0.00001776 |
| 2026-06-08 | $13,983.93 | $20.60 | $0.00001899 |
| 2026-06-07 | $13,669.43 | $34.02 | $0.00001856 |
| 2026-06-06 | $12,695.09 | $739.56 | $0.00001724 |
| 2026-06-05 | $18,407.60 | $5.46 | $0.00002500 |
| 2026-06-04 | $19,322.16 | $6.40 | $0.00002624 |
Want data in another currency? Use our API
Or check it out in the app stores
