Ancient8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,428,580 | $4,370,710 | N/A |
| 2026-08-26 | $3,089,396 | $878,072 | $0.00559378 |
| 2026-08-25 | $2,604,654 | $970,747 | $0.00504039 |
| 2026-08-24 | $2,673,982 | $247,127 | $0.00424953 |
| 2026-08-23 | $2,647,018 | $561,111 | $0.00436264 |
| 2026-08-22 | $2,780,353 | $241,237 | $0.00431865 |
| 2026-08-21 | $2,619,456 | $229,441 | $0.00453618 |
| 2026-08-20 | $2,566,011 | $248,114 | $0.00431277 |
| 2026-08-19 | $2,402,733 | $203,412 | $0.00425984 |
| 2026-08-18 | $2,479,020 | $294,462 | $0.00398879 |
| 2026-08-17 | $2,485,868 | $222,453 | $0.00411543 |
| 2026-08-16 | $2,563,747 | $231,737 | $0.00416366 |
| 2026-08-15 | $2,587,291 | $246,078 | $0.00429410 |
| 2026-08-14 | $2,745,688 | $186,161 | $0.00433354 |
| 2026-08-13 | $2,776,901 | $390,893 | $0.00459884 |
| 2026-08-12 | $2,836,016 | $228,602 | $0.00465112 |
| 2026-08-11 | $2,867,798 | $458,553 | $0.00475014 |
| 2026-08-10 | $2,885,685 | $577,793 | $0.00480337 |
| 2026-08-09 | $2,820,299 | $824,858 | $0.00483333 |
| 2026-08-08 | $2,797,900 | $463,070 | $0.00472381 |
Want data in another currency? Use our API
Or check it out in the app stores
