Anduril PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,984,115 | $509,041 | N/A |
| 2026-09-07 | $2,075,801 | $1,470,869 | $168.06 |
| 2026-09-06 | $1,632,326 | $235,255 | $175.82 |
| 2026-09-05 | $1,937,577 | $40,567 | $159.60 |
| 2026-09-04 | $1,700,995 | $28,964 | $189.45 |
| 2026-09-03 | $1,780,037 | $53,774 | $166.32 |
| 2026-09-02 | $1,663,590 | $68,003 | $174.04 |
| 2026-09-01 | $1,557,510 | $128,326 | $162.66 |
| 2026-08-31 | $2,405,696 | $80,755 | $152.28 |
| 2026-08-30 | $1,549,024 | $17,793.50 | $235.21 |
| 2026-08-29 | $1,571,015 | $26,713 | $151.45 |
| 2026-08-28 | $1,397,736 | $47,742 | $153.60 |
| 2026-08-27 | $1,476,549 | $35,942 | $136.66 |
| 2026-08-26 | $1,413,328 | $161,293 | $144.37 |
| 2026-08-25 | $1,396,646 | $7,057.60 | $138.19 |
| 2026-08-24 | $1,445,696 | $89,966 | $136.56 |
| 2026-08-23 | $1,477,771 | $87,940 | $141.35 |
| 2026-08-22 | $1,367,188 | $14,179.20 | $144.49 |
| 2026-08-21 | $1,295,064 | $42,780 | $133.67 |
| 2026-08-20 | $1,293,319 | $6,342.49 | $126.62 |
Want data in another currency? Use our API
Or check it out in the app stores
