Andy on ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $38,009 | $691.45 | N/A |
| 2026-09-22 | $44,279 | $1,642.88 | $0.03945630 |
| 2026-09-21 | $40,123 | $701.92 | $0.04596520 |
| 2026-09-20 | $40,784 | $356.74 | $0.04165031 |
| 2026-09-18 | $36,636 | $6.38 | $0.04233703 |
| 2026-09-17 | $36,986 | $6.44 | $0.03803042 |
| 2026-09-13 | $38,407 | $2.62 | $0.03839441 |
| 2026-09-12 | $38,795 | $460.48 | $0.03986946 |
| 2026-09-11 | $40,456 | $312.22 | $0.04027184 |
| 2026-09-08 | $41,336 | $79.79 | $0.04199644 |
| 2026-09-07 | $42,185 | $342.82 | $0.04290950 |
| 2026-09-06 | $43,768 | $50.19 | $0.04379106 |
Want data in another currency? Use our API
Or check it out in the app stores
