Andy on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $78,751 | $265.60 | N/A |
| 2026-09-26 | $78,763 | $24.33 | $0.00008325 |
| 2026-09-25 | $75,835 | $73.61 | $0.00008326 |
| 2026-09-24 | $74,941 | $88.27 | $0.00008016 |
| 2026-09-23 | $76,626 | $10.77 | $0.00007922 |
| 2026-09-22 | $77,281 | $63.06 | $0.00008100 |
| 2026-09-21 | $72,625 | $12.75 | $0.00008169 |
| 2026-09-20 | $71,414 | $45.55 | $0.00007677 |
| 2026-09-19 | $72,750 | $23.34 | $0.00007549 |
| 2026-09-18 | $67,824 | $10.10 | $0.00007690 |
| 2026-09-17 | $64,276 | $5.12 | $0.00007170 |
| 2026-09-15 | $65,263 | $7.46 | $0.00006795 |
| 2026-09-14 | $63,284 | $9.57 | $0.00006899 |
| 2026-09-13 | $65,177 | $1.063 | $0.00006690 |
| 2026-09-12 | $65,586 | $68.74 | $0.00006890 |
| 2026-09-11 | $63,639 | $9.85 | $0.00006933 |
| 2026-09-10 | $72,536 | $48.35 | $0.00006727 |
| 2026-09-09 | $67,604 | $4.86 | $0.00007668 |
| 2026-09-08 | $66,957 | $81.88 | $0.00007146 |
| 2026-09-07 | $68,409 | $119.94 | $0.00007078 |
Want data in another currency? Use our API
Or check it out in the app stores
