Angle Staked EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $140.83 | N/A |
| 2026-07-02 | $0.000000000000000000 | $124.50 | $1.22 |
| 2026-07-01 | $0.000000000000000000 | $725.76 | $1.22 |
| 2026-06-30 | $0.000000000000000000 | $2.92 | $1.23 |
| 2026-06-29 | $0.000000000000000000 | $1.40 | $1.23 |
| 2026-06-28 | $0.000000000000000000 | $29.23 | $1.23 |
| 2026-06-27 | $0.000000000000000000 | $214.82 | $1.23 |
| 2026-06-26 | $0.000000000000000000 | $18.15 | $1.25 |
| 2026-06-25 | $0.000000000000000000 | $1.24 | $1.25 |
| 2026-06-24 | $0.000000000000000000 | $14.98 | $1.25 |
| 2026-06-23 | $0.000000000000000000 | $52.22 | $1.25 |
| 2026-06-22 | $0.000000000000000000 | $14.92 | $1.26 |
| 2026-06-21 | $0.000000000000000000 | $14.31 | $1.26 |
| 2026-06-20 | $0.000000000000000000 | $25.60 | $1.26 |
| 2026-06-19 | $0.000000000000000000 | $126.90 | $1.26 |
| 2026-06-18 | $0.000000000000000000 | $4.02 | $1.26 |
| 2026-06-17 | $0.000000000000000000 | $92.60 | $1.26 |
| 2026-06-16 | $0.000000000000000000 | $1.24 | $1.26 |
| 2026-06-15 | $0.000000000000000000 | $119.75 | $1.26 |
| 2026-06-14 | $0.000000000000000000 | $138.58 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
