Angle Staked EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $104.73 | N/A |
| 2026-08-17 | $0.000000000000000000 | $198.86 | $1.26 |
| 2026-08-16 | $0.000000000000000000 | $17.84 | $1.26 |
| 2026-08-15 | $0.000000000000000000 | $45.49 | $1.26 |
| 2026-08-14 | $0.000000000000000000 | $28.32 | $1.26 |
| 2026-08-13 | $0.000000000000000000 | $27.94 | $1.26 |
| 2026-08-12 | $0.000000000000000000 | $137.33 | $1.26 |
| 2026-08-11 | $0.000000000000000000 | $61.03 | $1.26 |
| 2026-08-10 | $0.000000000000000000 | $20.95 | $1.26 |
| 2026-08-09 | $0.000000000000000000 | $4.40 | $1.26 |
| 2026-08-08 | $0.000000000000000000 | $337.45 | $1.26 |
| 2026-08-07 | $0.000000000000000000 | $29.93 | $1.26 |
| 2026-08-06 | $0.000000000000000000 | $2.04 | $1.26 |
| 2026-08-05 | $0.000000000000000000 | $6.74 | $1.26 |
| 2026-08-04 | $0.000000000000000000 | $12.63 | $1.26 |
| 2026-08-03 | $0.000000000000000000 | $7.10 | $1.26 |
| 2026-08-02 | $0.000000000000000000 | $13.33 | $1.26 |
| 2026-08-01 | $0.000000000000000000 | $6.50 | $1.26 |
| 2026-07-31 | $0.000000000000000000 | $16.33 | $1.26 |
| 2026-07-30 | $0.000000000000000000 | $698.70 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
