Angle Staked EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $1.064 | N/A |
| 2026-09-19 | $0.000000000000000000 | $31.74 | $1.24 |
| 2026-09-18 | $0.000000000000000000 | $14.37 | $1.24 |
| 2026-09-17 | $0.000000000000000000 | $66.53 | $1.25 |
| 2026-09-16 | $0.000000000000000000 | $2.62 | $1.25 |
| 2026-09-15 | $0.000000000000000000 | $63.21 | $1.25 |
| 2026-09-14 | $0.000000000000000000 | $5.21 | $1.25 |
| 2026-09-13 | $0.000000000000000000 | $19.83 | $1.25 |
| 2026-09-12 | $0.000000000000000000 | $227.14 | $1.25 |
| 2026-09-11 | $0.000000000000000000 | $125.27 | $1.25 |
| 2026-09-10 | $0.000000000000000000 | $14.99 | $1.25 |
| 2026-09-09 | $0.000000000000000000 | $76.15 | $1.25 |
| 2026-09-08 | $0.000000000000000000 | $23.34 | $1.25 |
| 2026-09-07 | $0.000000000000000000 | $520.07 | $1.26 |
| 2026-09-06 | $0.000000000000000000 | $73.04 | $1.26 |
| 2026-09-05 | $0.000000000000000000 | $26.79 | $1.26 |
| 2026-09-04 | $0.000000000000000000 | $26.73 | $1.26 |
| 2026-09-03 | $0.000000000000000000 | $24.80 | $1.26 |
| 2026-09-01 | $0.000000000000000000 | $10.06 | $1.26 |
| 2026-08-31 | $0.000000000000000000 | $41.32 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
