ANGLE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $25,262,660 | $154,064 | $0.125172 | N/A |
2024-04-24 | $27,107,560 | $160,851 | $0.134544 | $0.125172 |
2024-04-23 | $27,549,193 | $345,567 | $0.136598 | $0.134544 |
2024-04-22 | $26,910,701 | $106,686 | $0.133478 | $0.136598 |
2024-04-21 | $27,433,584 | $353,856 | $0.136193 | $0.133478 |
2024-04-20 | $27,698,443 | $409,460 | $0.137079 | $0.136193 |
2024-04-19 | $26,402,174 | $844,655 | $0.130298 | $0.137079 |
2024-04-18 | $21,094,281 | $261,756 | $0.104732 | $0.130298 |
2024-04-17 | $21,850,321 | $312,357 | $0.108451 | $0.104732 |
2024-04-16 | $19,533,117 | $175,873 | $0.097243 | $0.108451 |
2024-04-15 | $19,287,360 | $155,347 | $0.096656 | $0.097243 |
2024-04-14 | $19,119,536 | $208,543 | $0.094529 | $0.096656 |
2024-04-13 | $20,852,602 | $404,593 | $0.103497 | $0.094529 |
2024-04-12 | $21,961,191 | $228,201 | $0.109003 | $0.103497 |
2024-04-11 | $21,465,070 | $312,001 | $0.106406 | $0.109003 |
2024-04-10 | $22,893,371 | $451,476 | $0.113375 | $0.106406 |
2024-04-09 | $18,033,425 | $209,573 | $0.089483 | $0.113375 |
2024-04-08 | $17,693,019 | $174,952 | $0.087762 | $0.089483 |
2024-04-07 | $16,282,658 | $192,151 | $0.080721 | $0.087762 |
2024-04-06 | $15,518,606 | $73,485 | $0.076918 | $0.080721 |
2024-04-05 | $15,379,797 | $86,555 | $0.076200 | $0.076918 |
2024-04-04 | $14,064,624 | $112,296 | $0.069798 | $0.076200 |
2024-04-03 | $15,549,998 | $316,196 | $0.077147 | $0.069798 |
2024-04-02 | $16,906,402 | $164,052 | $0.083873 | $0.077147 |
2024-04-01 | $19,014,650 | $190,446 | $0.094048 | $0.083873 |
2024-03-31 | $19,561,947 | $495,372 | $0.097155 | $0.094048 |
2024-03-30 | $23,663,370 | $895,881 | $0.117446 | $0.097155 |
2024-03-29 | $26,912,378 | $1,390,356 | $0.132973 | $0.117446 |
2024-03-28 | $16,535,752 | $1,106,621 | $0.078040 | $0.132973 |
2024-03-27 | $16,208,765 | $1,196,112 | $0.081425 | $0.078040 |
2024-03-26 | $9,061,126 | $96,510 | $0.04551943 | $0.081425 |
Want data in another currency? Use our API