ANGLE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $52,948 | $6.02 | N/A |
| 2026-11-05 | $53,383 | $1.29 | $0.00016277 |
| 2026-11-04 | $53,368 | $1.29 | $0.00016411 |
| 2026-11-01 | $52,770 | $2.88 | $0.00016406 |
| 2026-10-31 | $52,772 | $1.13 | $0.00016222 |
| 2026-10-30 | $52,798 | $1.14 | $0.00016223 |
| 2026-10-22 | $53,441 | $1.12 | $0.00016231 |
| 2026-10-21 | $53,443 | $1.12 | $0.00016429 |
| 2026-10-16 | $53,206 | $2.97 | $0.00016429 |
| 2026-10-15 | $53,265 | $1.51 | $0.00016356 |
| 2026-10-09 | $53,102 | $1.95 | $0.00016374 |
| 2026-10-08 | $53,022 | $1.95 | $0.00016324 |
Want data in another currency? Use our API
Or check it out in the app stores
