ANGLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $54,690 | $1.29 | N/A |
| 2026-09-21 | $54,690 | $1.29 | $0.00016813 |
| 2026-09-19 | $54,730 | $185.71 | $0.00016813 |
| 2026-09-18 | $55,760 | $84.95 | $0.00016825 |
| 2026-09-15 | $54,914 | $2.84 | $0.00017142 |
| 2026-09-09 | $55,539 | $14.63 | $0.00016881 |
| 2026-09-08 | $55,486 | $14.61 | $0.00017074 |
| 2026-09-07 | $55,805 | $15.65 | $0.00017057 |
| 2026-09-06 | $55,755 | $14.72 | $0.00017155 |
| 2026-08-28 | $56,580 | $4.89 | $0.00017140 |
Want data in another currency? Use our API
Or check it out in the app stores
