Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $324,782 | $750.68 | N/A |
| 2026-07-05 | $324,488 | $244.16 | $0.000000417240 |
| 2026-07-04 | $323,906 | $324.93 | $0.000000416492 |
| 2026-07-03 | $321,681 | $427.65 | $0.000000413631 |
| 2026-07-02 | $315,908 | $919.54 | $0.000000406208 |
| 2026-07-01 | $307,518 | $774.06 | $0.000000395420 |
| 2026-06-30 | $303,221 | $407.60 | $0.000000389895 |
| 2026-06-29 | $307,220 | $714.04 | $0.000000395037 |
| 2026-06-28 | $303,404 | $178.22 | $0.000000390130 |
| 2026-06-27 | $303,665 | $313.16 | $0.000000390466 |
| 2026-06-26 | $303,660 | $1,105.79 | $0.000000390459 |
| 2026-06-25 | $303,043 | $776.88 | $0.000000389666 |
| 2026-06-24 | $307,877 | $1,134.59 | $0.000000395881 |
| 2026-06-23 | $0.000000000000000000 | $584.93 | $0.000000401970 |
| 2026-06-22 | $0.000000000000000000 | $601.53 | $0.000000409660 |
| 2026-06-21 | $0.000000000000000000 | $120.38 | $0.000000407272 |
| 2026-06-20 | $0.000000000000000000 | $303.59 | $0.000000411314 |
| 2026-06-19 | $0.000000000000000000 | $114.97 | $0.000000407389 |
| 2026-06-18 | $0.000000000000000000 | $631.02 | $0.000000407419 |
| 2026-06-17 | $0.000000000000000000 | $618.78 | $0.000000412255 |
Want data in another currency? Use our API
Or check it out in the app stores
