Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $388,217 | $332.88 | N/A |
| 2026-09-09 | $390,303 | $291.74 | $0.000000499186 |
| 2026-09-08 | $390,018 | $274.77 | $0.000000501868 |
| 2026-09-07 | $392,727 | $338.55 | $0.000000501502 |
| 2026-09-06 | $390,148 | $102.34 | $0.000000504985 |
| 2026-09-05 | $387,588 | $548.09 | $0.000000501669 |
| 2026-09-04 | $392,204 | $726.14 | $0.000000498377 |
| 2026-09-03 | $381,681 | $351.17 | $0.000000504312 |
| 2026-09-02 | $384,110 | $547.42 | $0.000000490782 |
| 2026-09-01 | $389,497 | $475.16 | $0.000000493905 |
| 2026-08-31 | $384,213 | $1,080.74 | $0.000000500832 |
| 2026-08-30 | $387,530 | $73.07 | $0.000000494038 |
| 2026-08-29 | $384,977 | $468.26 | $0.000000498303 |
| 2026-08-28 | $391,475 | $507.72 | $0.000000495019 |
| 2026-08-27 | $391,260 | $333.57 | $0.000000503375 |
| 2026-08-26 | $385,247 | $620.06 | $0.000000503098 |
| 2026-08-25 | $391,398 | $500.15 | $0.000000495367 |
| 2026-08-24 | $387,235 | $855.85 | $0.000000503276 |
| 2026-08-23 | $384,680 | $688.63 | $0.000000497923 |
| 2026-08-22 | $393,520 | $2,056.22 | $0.000000494638 |
Want data in another currency? Use our API
Or check it out in the app stores
