Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $407,758 | $107.24 | N/A |
| 2026-09-27 | $410,339 | $45.46 | $0.000000524313 |
| 2026-09-26 | $408,583 | $329.54 | $0.000000527632 |
| 2026-09-25 | $409,175 | $282.56 | $0.000000525373 |
| 2026-09-24 | $408,347 | $888.83 | $0.000000526134 |
| 2026-09-23 | $418,043 | $286.20 | $0.000000525070 |
| 2026-09-22 | $419,800 | $1,334.00 | $0.000000537537 |
| 2026-09-21 | $404,266 | $516.55 | $0.000000539797 |
| 2026-09-20 | $403,565 | $90.98 | $0.000000519822 |
| 2026-09-19 | $402,938 | $1,086.72 | $0.000000518921 |
| 2026-09-18 | $387,536 | $293.32 | $0.000000518114 |
| 2026-09-17 | $383,751 | $190.79 | $0.000000498311 |
| 2026-09-16 | $383,242 | $1,548.52 | $0.000000493444 |
| 2026-09-15 | $393,225 | $802.90 | $0.000000492789 |
| 2026-09-14 | $389,719 | $397.06 | $0.000000505625 |
| 2026-09-13 | $393,763 | $127.76 | $0.000000501118 |
| 2026-09-12 | $392,937 | $1,499.07 | $0.000000506317 |
| 2026-09-11 | $388,009 | $427.65 | $0.000000505255 |
| 2026-09-10 | $388,217 | $332.88 | $0.000000498919 |
| 2026-09-09 | $390,303 | $291.74 | $0.000000499186 |
Want data in another currency? Use our API
Or check it out in the app stores
