Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $334,153 | $333.70 | N/A |
| 2026-07-23 | $338,833 | $198.00 | $0.000000429668 |
| 2026-07-22 | $338,347 | $221.95 | $0.000000435687 |
| 2026-07-21 | $335,922 | $651.33 | $0.000000435061 |
| 2026-07-20 | $332,836 | $83.87 | $0.000000431943 |
| 2026-07-19 | $331,926 | $129.07 | $0.000000427975 |
| 2026-07-18 | $330,082 | $443.60 | $0.000000426804 |
| 2026-07-17 | $332,223 | $345.14 | $0.000000424434 |
| 2026-07-16 | $337,340 | $445.09 | $0.000000427186 |
| 2026-07-15 | $334,493 | $875.66 | $0.000000433767 |
| 2026-07-14 | $323,295 | $721.14 | $0.000000430105 |
| 2026-07-13 | $326,607 | $182.01 | $0.000000415706 |
| 2026-07-12 | $325,586 | $269.14 | $0.000000419966 |
| 2026-07-11 | $325,192 | $216.89 | $0.000000418653 |
| 2026-07-10 | $321,701 | $146.94 | $0.000000418146 |
| 2026-07-09 | $320,294 | $398.70 | $0.000000413657 |
| 2026-07-08 | $323,327 | $587.88 | $0.000000411848 |
| 2026-07-07 | $325,960 | $801.03 | $0.000000415747 |
| 2026-07-06 | $324,495 | $244.17 | $0.000000419133 |
| 2026-07-05 | $323,924 | $324.94 | $0.000000417250 |
Want data in another currency? Use our API
Or check it out in the app stores
