Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $333,113 | $213.47 | N/A |
| 2026-07-18 | $331,926 | $129.07 | $0.000000426804 |
| 2026-07-17 | $330,090 | $443.61 | $0.000000424444 |
| 2026-07-16 | $332,225 | $345.14 | $0.000000427189 |
| 2026-07-15 | $337,347 | $445.10 | $0.000000433776 |
| 2026-07-14 | $334,499 | $875.68 | $0.000000430113 |
| 2026-07-13 | $323,277 | $721.10 | $0.000000415684 |
| 2026-07-12 | $326,607 | $182.01 | $0.000000419966 |
| 2026-07-11 | $325,588 | $269.14 | $0.000000418655 |
| 2026-07-10 | $324,121 | $166.14 | $0.000000416768 |
| 2026-07-09 | $321,528 | $246.20 | $0.000000413435 |
| 2026-07-08 | $320,297 | $398.70 | $0.000000411851 |
| 2026-07-07 | $323,333 | $587.89 | $0.000000415755 |
| 2026-07-06 | $325,964 | $801.04 | $0.000000419139 |
| 2026-07-05 | $324,488 | $244.16 | $0.000000417240 |
| 2026-07-04 | $323,906 | $324.93 | $0.000000416492 |
| 2026-07-03 | $321,681 | $427.65 | $0.000000413631 |
| 2026-07-02 | $315,908 | $919.54 | $0.000000406208 |
| 2026-07-01 | $307,518 | $774.06 | $0.000000395420 |
| 2026-06-30 | $303,221 | $407.60 | $0.000000389895 |
Want data in another currency? Use our API
Or check it out in the app stores
