ANI Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $249,410 | $16.83 | N/A |
| 2026-09-05 | $249,092 | $21.42 | $0.00264062 |
| 2026-09-04 | $254,104 | $11.83 | $0.00263983 |
| 2026-09-03 | $253,858 | $29.36 | $0.00269260 |
| 2026-09-02 | $248,902 | $27.62 | $0.00268964 |
| 2026-09-01 | $254,033 | $27.68 | $0.00263696 |
| 2026-08-31 | $257,422 | $35.49 | $0.00268931 |
| 2026-08-30 | $252,100 | $52.79 | $0.00269463 |
| 2026-08-29 | $256,916 | $32.78 | $0.00263894 |
| 2026-08-28 | $251,873 | $33.23 | $0.00268942 |
| 2026-08-27 | $252,119 | $35.37 | $0.00263638 |
| 2026-08-26 | $252,345 | $29.87 | $0.00263859 |
| 2026-08-25 | $252,508 | $33.15 | $0.00264049 |
| 2026-08-24 | $257,332 | $33.64 | $0.00264153 |
| 2026-08-23 | $252,155 | $26.35 | $0.00269199 |
| 2026-08-22 | $257,299 | $37.03 | $0.00263744 |
| 2026-08-21 | $252,268 | $26.64 | $0.00269077 |
| 2026-08-20 | $257,190 | $42.69 | $0.00263768 |
| 2026-08-19 | $252,436 | $30.56 | $0.00268897 |
| 2026-08-18 | $257,440 | $28.20 | $0.00264043 |
Want data in another currency? Use our API
Or check it out in the app stores
