ANI Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $267,492 | $41.23 | N/A |
| 2026-10-21 | $267,472 | $34.27 | $0.00283587 |
| 2026-10-20 | $262,189 | $34.81 | $0.00283538 |
| 2026-10-19 | $262,204 | $23.61 | $0.00277905 |
| 2026-10-18 | $262,221 | $28.19 | $0.00277895 |
| 2026-10-17 | $267,565 | $36.63 | $0.00277858 |
| 2026-10-16 | $262,283 | $32.38 | $0.00283464 |
| 2026-10-15 | $267,662 | $28.95 | $0.00277844 |
| 2026-10-14 | $262,423 | $31.80 | $0.00283498 |
| 2026-10-13 | $262,388 | $45.35 | $0.00277914 |
| 2026-10-12 | $267,781 | $36.20 | $0.00277846 |
| 2026-10-11 | $262,497 | $31.72 | $0.00283512 |
| 2026-10-10 | $262,518 | $2,072.34 | $0.00277881 |
| 2026-10-09 | $259,316 | $39.54 | $0.00277864 |
| 2026-10-08 | $259,432 | $35.15 | $0.00274692 |
| 2026-10-07 | $259,521 | $34.99 | $0.00274742 |
| 2026-10-06 | $259,543 | $38.18 | $0.00274834 |
| 2026-10-05 | $264,863 | $46.28 | $0.00274840 |
| 2026-10-04 | $259,633 | $38.74 | $0.00280422 |
| 2026-10-03 | $264,936 | $38.82 | $0.00274824 |
Want data in another currency? Use our API
Or check it out in the app stores
