ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $2.82 | N/A |
| 2026-07-15 | $0.000000000000000000 | $10.29 | $0.00012718 |
| 2026-07-14 | $0.000000000000000000 | $6.07 | $0.00012451 |
| 2026-07-13 | $0.000000000000000000 | $1.97 | $0.00012145 |
| 2026-07-12 | $0.000000000000000000 | $1.93 | $0.00012244 |
| 2026-07-10 | $0.000000000000000000 | $2.05 | $0.00012353 |
| 2026-07-08 | $0.000000000000000000 | $1.90 | $0.00011991 |
| 2026-07-07 | $0.000000000000000000 | $3.88 | $0.00012291 |
| 2026-07-06 | $0.000000000000000000 | $8.28 | $0.00012500 |
| 2026-07-05 | $0.000000000000000000 | $8.01 | $0.00012308 |
| 2026-07-04 | $0.000000000000000000 | $23.03 | $0.00012366 |
| 2026-07-03 | $0.000000000000000000 | $24.14 | $0.00012292 |
| 2026-07-02 | $0.000000000000000000 | $15.44 | $0.00011783 |
| 2026-07-01 | $0.000000000000000000 | $59.10 | $0.00011435 |
| 2026-06-30 | $0.000000000000000000 | $20.25 | $0.00011164 |
| 2026-06-29 | $0.000000000000000000 | $80.38 | $0.00011814 |
| 2026-06-28 | $0.000000000000000000 | $438.24 | $0.00011893 |
| 2026-06-27 | $0.000000000000000000 | $7.96 | $0.00011225 |
| 2026-06-26 | $0.000000000000000000 | $7.39 | $0.00011368 |
| 2026-06-25 | $0.000000000000000000 | $11.71 | $0.00011317 |
Want data in another currency? Use our API
Or check it out in the app stores
