ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $2.15 | N/A |
| 2026-07-19 | $0.000000000000000000 | $2.66 | $0.00012521 |
| 2026-07-18 | $0.000000000000000000 | $20.42 | $0.00012379 |
| 2026-07-17 | $0.000000000000000000 | $2.15 | $0.00012628 |
| 2026-07-16 | $0.000000000000000000 | $5.06 | $0.00012159 |
| 2026-07-15 | $0.000000000000000000 | $12.25 | $0.00012688 |
| 2026-07-14 | $0.000000000000000000 | $2.08 | $0.00012562 |
| 2026-07-13 | $0.000000000000000000 | $1.97 | $0.00012226 |
| 2026-07-12 | $0.000000000000000000 | $3.85 | $0.00012146 |
| 2026-07-10 | $0.000000000000000000 | $2.06 | $0.00012196 |
| 2026-07-08 | $0.000000000000000000 | $1.87 | $0.00012360 |
| 2026-07-07 | $0.000000000000000000 | $8.28 | $0.00011811 |
| 2026-07-06 | $0.000000000000000000 | $8.01 | $0.00012502 |
| 2026-07-05 | $0.000000000000000000 | $23.03 | $0.00012308 |
| 2026-07-04 | $0.000000000000000000 | $24.14 | $0.00012369 |
| 2026-07-03 | $0.000000000000000000 | $15.44 | $0.00012292 |
| 2026-07-02 | $0.000000000000000000 | $59.12 | $0.00011784 |
| 2026-07-01 | $0.000000000000000000 | $20.25 | $0.00011438 |
| 2026-06-30 | $0.000000000000000000 | $80.38 | $0.00011165 |
| 2026-06-29 | $0.000000000000000000 | $438.08 | $0.00011814 |
Want data in another currency? Use our API
Or check it out in the app stores
