ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $4.18 | N/A |
| 2026-08-10 | $0.000000000000000000 | $12.30 | $0.00012352 |
| 2026-08-09 | $0.000000000000000000 | $117.65 | $0.00012477 |
| 2026-08-08 | $0.000000000000000000 | $9.08 | $0.00012653 |
| 2026-08-07 | $0.000000000000000000 | $3.97 | $0.00012431 |
| 2026-08-06 | $0.000000000000000000 | $4.31 | $0.00012405 |
| 2026-08-05 | $0.000000000000000000 | $13.82 | $0.00012305 |
| 2026-08-04 | $0.000000000000000000 | $2.82 | $0.00012181 |
| 2026-08-02 | $0.000000000000000000 | $8.47 | $0.00012284 |
| 2026-08-01 | $0.000000000000000000 | $22.21 | $0.00012273 |
| 2026-07-31 | $0.000000000000000000 | $16.77 | $0.00012426 |
| 2026-07-30 | $0.000000000000000000 | $24.84 | $0.00012387 |
| 2026-07-29 | $0.000000000000000000 | $15.19 | $0.00012136 |
| 2026-07-28 | $0.000000000000000000 | $3.83 | $0.00012317 |
| 2026-07-27 | $0.000000000000000000 | $35.98 | $0.00012253 |
| 2026-07-26 | $0.000000000000000000 | $4.28 | $0.00012834 |
| 2026-07-25 | $0.000000000000000000 | $17.59 | $0.00012527 |
| 2026-07-24 | $0.000000000000000000 | $2.22 | $0.00012563 |
| 2026-07-22 | $0.000000000000000000 | $28.14 | $0.00012566 |
| 2026-07-21 | $0.000000000000000000 | $8.83 | $0.00012792 |
Want data in another currency? Use our API
Or check it out in the app stores
