ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $16.75 | N/A |
| 2026-07-30 | $0.000000000000000000 | $24.84 | $0.00012371 |
| 2026-07-29 | $0.000000000000000000 | $15.19 | $0.00012136 |
| 2026-07-28 | $0.000000000000000000 | $3.83 | $0.00012317 |
| 2026-07-27 | $0.000000000000000000 | $35.98 | $0.00012253 |
| 2026-07-26 | $0.000000000000000000 | $4.28 | $0.00012834 |
| 2026-07-25 | $0.000000000000000000 | $17.59 | $0.00012527 |
| 2026-07-24 | $0.000000000000000000 | $2.22 | $0.00012563 |
| 2026-07-22 | $0.000000000000000000 | $28.14 | $0.00012566 |
| 2026-07-21 | $0.000000000000000000 | $8.83 | $0.00012792 |
| 2026-07-20 | $0.000000000000000000 | $2.15 | $0.00012719 |
| 2026-07-19 | $0.000000000000000000 | $5.31 | $0.00012521 |
| 2026-07-18 | $0.000000000000000000 | $55.23 | $0.00012350 |
| 2026-07-17 | $0.000000000000000000 | $2.15 | $0.00012384 |
| 2026-07-16 | $0.000000000000000000 | $5.06 | $0.00012159 |
| 2026-07-15 | $0.000000000000000000 | $12.25 | $0.00012688 |
| 2026-07-14 | $0.000000000000000000 | $2.08 | $0.00012562 |
| 2026-07-13 | $0.000000000000000000 | $1.97 | $0.00012226 |
| 2026-07-12 | $0.000000000000000000 | $3.85 | $0.00012146 |
| 2026-07-10 | $0.000000000000000000 | $2.06 | $0.00012196 |
Want data in another currency? Use our API
Or check it out in the app stores
