#animaltwt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $3,589.71 | $1.46 | N/A |
| 2026-07-25 | $3,567.59 | $43.24 | $0.00000359 |
| 2026-07-24 | $3,754.23 | $10.67 | $0.00000357 |
| 2026-07-23 | $3,839.27 | $11.44 | $0.00000376 |
| 2026-07-21 | $3,893.60 | $1.86 | $0.00000384 |
| 2026-07-17 | $3,754.00 | $1,614.81 | $0.00000390 |
| 2026-07-16 | $4,169.91 | $1,690.56 | $0.00000376 |
| 2026-07-14 | $3,749.28 | $2.07 | $0.00000417 |
| 2026-07-13 | $3,852.66 | $1.010 | $0.00000375 |
| 2026-07-12 | $3,850.09 | $4.21 | $0.00000385 |
| 2026-07-11 | $3,938.24 | $5.91 | $0.00000385 |
| 2026-07-10 | $3,927.42 | $5.89 | $0.00000394 |
| 2026-07-06 | $4,118.74 | $7.97 | $0.00000393 |
| 2026-07-05 | $4,102.61 | $7.94 | $0.00000412 |
Want data in another currency? Use our API
Or check it out in the app stores
