Anime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-23 | $232,797 | $29,532 | $0.00383185 | N/A |
| 2024-04-22 | $216,064 | $1,451.56 | $0.00355384 | $0.00383185 |
| 2024-04-21 | $211,956 | $32,987 | $0.00348794 | $0.00355384 |
| 2024-04-20 | $206,005 | $41,340 | $0.00359946 | $0.00348794 |
| 2024-04-19 | $217,035 | $50,659 | $0.00357649 | $0.00359946 |
| 2024-04-18 | $231,715 | $47,576 | $0.00381488 | $0.00357649 |
| 2024-04-17 | $222,562 | $36,259 | $0.00366511 | $0.00381488 |
| 2024-04-16 | $209,934 | $38,200 | $0.00345609 | $0.00366511 |
| 2024-04-15 | $242,218 | $36,753 | $0.00396869 | $0.00345609 |
| 2024-04-14 | $234,625 | $35,505 | $0.00384053 | $0.00396869 |
| 2024-04-13 | $259,725 | $49,836 | $0.00428877 | $0.00384053 |
| 2024-04-12 | $279,135 | $62,910 | $0.00461035 | $0.00428877 |
| 2024-04-11 | $218,264 | $40,384 | $0.00359439 | $0.00461035 |
| 2024-04-10 | $217,808 | $44,881 | $0.00341562 | $0.00359439 |
| 2024-04-09 | $235,162 | $44,892 | $0.00387382 | $0.00341562 |
| 2024-04-08 | $218,306 | $36,243 | $0.00359021 | $0.00387382 |
| 2024-04-07 | $213,740 | $39,941 | $0.00351142 | $0.00359021 |
| 2024-04-06 | $191,333 | $47,486 | $0.00315041 | $0.00351142 |
| 2024-04-05 | $175,862 | $38,570 | $0.00308809 | $0.00315041 |
| 2024-04-04 | $187,922 | $36,783 | $0.00309464 | $0.00308809 |
| 2024-04-03 | $181,304 | $45,627 | $0.00298315 | $0.00309464 |
| 2024-04-02 | $173,508 | $47,810 | $0.00285708 | $0.00298315 |
| 2024-04-01 | $180,110 | $39,859 | $0.00296662 | $0.00285708 |
| 2024-03-31 | $183,252 | $46,183 | $0.00300262 | $0.00296662 |
| 2024-03-30 | $206,771 | $37,066 | $0.00340634 | $0.00300262 |
| 2024-03-29 | $193,277 | $37,997 | $0.00319995 | $0.00340634 |
| 2024-03-28 | $185,722 | $33,246 | $0.00306352 | $0.00319995 |
| 2024-03-27 | $196,691 | $41,844 | $0.00324167 | $0.00306352 |
| 2024-03-26 | $191,213 | $32,845 | $0.00315423 | $0.00324167 |
| 2024-03-25 | $199,133 | $57,876 | $0.00328068 | $0.00315423 |
| 2024-03-24 | $213,742 | $35,419 | $0.00351117 | $0.00328068 |
Want data in another currency? Use our API
Or check it out in the app stores
