Anime Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $19,419.40 | $9.46 | $0.00037851 |
| 2026-07-14 | $19,438.07 | $9.47 | $0.00037888 |
| 2026-07-13 | $19,035.52 | $13.11 | $0.00037103 |
| 2026-07-12 | $19,162.78 | $215.21 | $0.00037351 |
| 2026-07-11 | $20,393 | $1.17 | $0.00039749 |
| 2026-07-10 | $20,185 | $249.15 | $0.00039343 |
| 2026-07-08 | $23,337 | $97.98 | $0.00045488 |
| 2026-07-07 | $23,770 | $107.40 | $0.00046330 |
| 2026-07-06 | $24,587 | $26.97 | $0.00047924 |
| 2026-07-05 | $24,822 | $27.22 | $0.00048382 |
| 2026-07-04 | $24,307 | $4.12 | $0.00047377 |
| 2026-07-03 | $24,357 | $4.13 | $0.00047475 |
| 2026-07-02 | $23,691 | $3.75 | $0.00046177 |
| 2026-07-01 | $23,304 | $37.44 | $0.00045423 |
| 2026-06-30 | $22,903 | $1.16 | $0.00044641 |
| 2026-06-27 | $23,561 | $1.75 | $0.00045924 |
| 2026-06-26 | $23,733 | $1.77 | $0.00046258 |
| 2026-06-24 | $24,006 | $9.49 | $0.00046790 |
| 2026-06-23 | $23,925 | $9.45 | $0.00046633 |
| 2026-06-22 | $24,475 | $126.83 | $0.00047705 |
Want data in another currency? Use our API
Or check it out in the app stores
