Anime Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $14,611.00 | $3,805.54 | N/A |
| 2026-09-25 | $13,868.21 | $76.67 | $0.00021177 |
| 2026-09-24 | $13,698.25 | $43.39 | $0.00020100 |
| 2026-09-23 | $14,175.80 | $62.32 | $0.00019854 |
| 2026-09-22 | $14,061.63 | $75.98 | $0.00020546 |
| 2026-09-21 | $13,255.67 | $90.37 | $0.00020380 |
| 2026-09-20 | $13,239.36 | $18.52 | $0.00019212 |
| 2026-09-19 | $13,387.10 | $72.12 | $0.00019189 |
| 2026-09-18 | $12,241.47 | $31.38 | $0.00019403 |
| 2026-09-17 | $11,838.62 | $3.85 | $0.00017742 |
| 2026-09-16 | $11,696.18 | $55.68 | $0.00017158 |
| 2026-09-15 | $12,383.20 | $170.28 | $0.00016952 |
| 2026-09-14 | $12,559.91 | $32.02 | $0.00017947 |
| 2026-09-13 | $12,935.40 | $19.06 | $0.00018204 |
| 2026-09-12 | $13,017.27 | $365.42 | $0.00018748 |
| 2026-09-11 | $13,141.04 | $102.73 | $0.00018866 |
| 2026-09-10 | $10,120.00 | $306.49 | $0.00019046 |
| 2026-09-09 | $10,354.79 | $2,424.93 | $0.00014667 |
| 2026-09-08 | $14,266.86 | $4,167.82 | $0.00015008 |
| 2026-09-07 | $15,711.71 | $3,196.67 | $0.00020677 |
Want data in another currency? Use our API
Or check it out in the app stores
