Animecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $16,991,141 | $4,278,477 | N/A |
| 2026-09-14 | $17,161,611 | $5,388,183 | $0.00306777 |
| 2026-09-13 | $16,647,738 | $4,973,430 | $0.00309854 |
| 2026-09-12 | $16,148,935 | $6,552,230 | $0.00300576 |
| 2026-09-11 | $16,134,140 | $29,618,766 | $0.00291570 |
| 2026-09-10 | $17,005,722 | $5,492,141 | $0.00291303 |
| 2026-09-09 | $16,389,221 | $4,159,615 | $0.00307040 |
| 2026-09-08 | $15,859,442 | $3,474,992 | $0.00295909 |
| 2026-09-07 | $16,176,127 | $3,364,365 | $0.00286344 |
| 2026-09-06 | $16,037,668 | $3,283,212 | $0.00292061 |
| 2026-09-05 | $15,575,497 | $3,893,800 | $0.00289562 |
| 2026-09-04 | $15,304,415 | $4,808,658 | $0.00281217 |
| 2026-09-03 | $15,331,022 | $6,108,875 | $0.00276323 |
| 2026-09-02 | $14,993,877 | $7,719,467 | $0.00276803 |
| 2026-09-01 | $16,087,104 | $51,036,576 | $0.00270716 |
| 2026-08-31 | $15,005,135 | $10,128,557 | $0.00290454 |
| 2026-08-30 | $14,474,778 | $2,439,453 | $0.00270919 |
| 2026-08-29 | $14,544,749 | $3,544,516 | $0.00261343 |
| 2026-08-28 | $15,028,644 | $3,831,830 | $0.00262607 |
| 2026-08-27 | $14,885,252 | $3,141,268 | $0.00271344 |
Want data in another currency? Use our API
Or check it out in the app stores
