Animecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$14,618,095	$5,941,463	N/A
2026-07-19	$14,575,818	$4,001,681	$0.00263931
2026-07-18	$14,790,115	$4,001,038	$0.00263168
2026-07-17	$14,914,848	$3,596,660	$0.00267037
2026-07-16	$15,335,681	$3,655,887	$0.00269289
2026-07-15	$15,397,115	$3,722,990	$0.00276887
2026-07-14	$14,951,892	$4,281,290	$0.00277996
2026-07-13	$15,471,282	$5,088,322	$0.00269958
2026-07-12	$15,489,689	$4,872,734	$0.00279335
2026-07-11	$15,554,758	$4,513,064	$0.00279668
2026-07-10	$15,157,575	$4,483,049	$0.00280843
2026-07-09	$14,921,834	$2,388,731	$0.00273671
2026-07-08	$14,949,158	$5,308,849	$0.00269415
2026-07-07	$16,083,408	$8,997,719	$0.00269908
2026-07-06	$15,350,112	$3,672,661	$0.00290387
2026-07-05	$15,524,936	$6,366,554	$0.00277148
2026-07-04	$15,577,180	$4,772,790	$0.00280304
2026-07-03	$14,929,687	$4,511,728	$0.00281247
2026-07-02	$14,967,748	$6,713,078	$0.00269557
2026-07-01	$14,549,197	$7,141,304	$0.00270244