Animecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $15,136,713 | $7,273,604 | N/A |
| 2026-10-29 | $16,032,502 | $17,905,440 | $0.00273295 |
| 2026-10-28 | $16,379,678 | $35,681,834 | $0.00289468 |
| 2026-10-27 | $15,308,151 | $7,646,782 | $0.00295737 |
| 2026-10-26 | $15,995,206 | $18,797,200 | $0.00276390 |
| 2026-10-25 | $20,397,936 | $95,292,147 | $0.00288795 |
| 2026-10-24 | $15,707,751 | $3,249,777 | $0.00368287 |
| 2026-10-23 | $15,212,198 | $3,524,551 | $0.00283605 |
| 2026-10-22 | $15,906,389 | $9,420,753 | $0.00274658 |
| 2026-10-21 | $15,488,402 | $3,799,100 | $0.00287191 |
| 2026-10-20 | $14,673,767 | $3,489,408 | $0.00279644 |
| 2026-10-19 | $14,709,169 | $3,670,625 | $0.00264936 |
| 2026-10-18 | $15,362,204 | $5,303,340 | $0.00265575 |
| 2026-10-17 | $16,224,630 | $17,056,324 | $0.00277366 |
| 2026-10-16 | $18,124,863 | $50,193,309 | $0.00292937 |
| 2026-10-15 | $16,150,835 | $2,958,759 | $0.00327246 |
| 2026-10-14 | $16,768,372 | $3,509,352 | $0.00291605 |
| 2026-10-13 | $16,711,087 | $2,866,500 | $0.00302754 |
| 2026-10-12 | $17,903,786 | $2,954,531 | $0.00301720 |
| 2026-10-11 | $17,858,649 | $3,032,979 | $0.00323254 |
Want data in another currency? Use our API
Or check it out in the app stores
