Animecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,489.56 | $22.59 | N/A |
| 2026-09-01 | $6,680.17 | $3.41 | $0.00000650 |
| 2026-08-28 | $7,128.85 | $29.55 | $0.00000669 |
| 2026-08-27 | $6,609.38 | $6.76 | $0.00000714 |
| 2026-08-25 | $6,469.56 | $2.74 | $0.00000662 |
| 2026-08-24 | $6,259.96 | $1.96 | $0.00000648 |
| 2026-08-23 | $6,164.31 | $16.91 | $0.00000627 |
| 2026-08-22 | $6,156.00 | $17.07 | $0.00000617 |
| 2026-08-21 | $6,052.89 | $16.72 | $0.00000616 |
| 2026-08-18 | $5,030.53 | $51.42 | $0.00000606 |
| 2026-08-17 | $4,810.00 | $189.50 | $0.00000504 |
| 2026-08-16 | $5,125.78 | $201.15 | $0.00000481 |
| 2026-08-14 | $5,485.89 | $1.035 | $0.00000513 |
| 2026-08-13 | $5,499.06 | $3.40 | $0.00000549 |
| 2026-08-12 | $5,551.92 | $3.15 | $0.00000550 |
| 2026-08-11 | $5,534.51 | $13.83 | $0.00000556 |
| 2026-08-10 | $5,604.58 | $6.99 | $0.00000554 |
| 2026-08-06 | $5,359.78 | $1.94 | $0.00000561 |
| 2026-08-05 | $5,389.61 | $44.61 | $0.00000536 |
| 2026-08-04 | $5,249.45 | $14.94 | $0.00000539 |
Want data in another currency? Use our API
Or check it out in the app stores
