Animecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $6,244.40 | $20.63 | N/A |
| 2026-10-16 | $6,362.43 | $1.045 | $0.00000625 |
| 2026-10-15 | $6,366.35 | $1.046 | $0.00000637 |
| 2026-10-12 | $6,658.06 | $30.41 | $0.00000637 |
| 2026-10-11 | $6,627.36 | $1.18 | $0.00000667 |
| 2026-10-10 | $6,604.65 | $195.79 | $0.00000663 |
| 2026-10-09 | $7,063.66 | $46.08 | $0.00000661 |
| 2026-10-08 | $7,696.17 | $59.47 | $0.00000707 |
| 2026-10-07 | $7,998.36 | $67.16 | $0.00000770 |
| 2026-10-06 | $8,119.20 | $10.16 | $0.00000801 |
| 2026-10-05 | $7,369.15 | $74.60 | $0.00000813 |
| 2026-10-04 | $7,054.93 | $8.90 | $0.00000738 |
| 2026-10-03 | $7,074.64 | $8.93 | $0.00000706 |
| 2026-09-28 | $7,156.89 | $13.69 | $0.00000708 |
| 2026-09-27 | $7,218.41 | $41.17 | $0.00000716 |
| 2026-09-26 | $7,212.41 | $41.33 | $0.00000723 |
| 2026-09-24 | $6,887.00 | $1.15 | $0.00000722 |
| 2026-09-23 | $7,097.48 | $9.75 | $0.00000689 |
| 2026-09-22 | $7,090.57 | $1.73 | $0.00000711 |
| 2026-09-21 | $6,642.53 | $59.14 | $0.00000710 |
Want data in another currency? Use our API
Or check it out in the app stores
