Animus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $13,981.63 | $384.98 | N/A |
| 2026-10-03 | $14,722.53 | $4.69 | $0.00001398 |
| 2026-10-02 | $14,852.24 | $19.87 | $0.00001472 |
| 2026-10-01 | $14,839.95 | $5.85 | $0.00001485 |
| 2026-09-30 | $14,568.71 | $5.92 | $0.00001484 |
| 2026-09-29 | $14,709.41 | $22.22 | $0.00001457 |
| 2026-09-28 | $15,078.15 | $42.22 | $0.00001471 |
| 2026-09-27 | $15,011.94 | $113.34 | $0.00001508 |
| 2026-09-26 | $14,849.48 | $44.98 | $0.00001501 |
| 2026-09-25 | $15,007.88 | $321.48 | $0.00001485 |
| 2026-09-24 | $16,066.94 | $1,494.88 | $0.00001501 |
| 2026-09-23 | $13,138.26 | $24.30 | $0.00001607 |
| 2026-09-22 | $13,454.13 | $1.37 | $0.00001314 |
| 2026-09-21 | $12,961.48 | $11.07 | $0.00001345 |
| 2026-09-20 | $12,826.01 | $55.75 | $0.00001296 |
| 2026-09-19 | $13,051.24 | $17.62 | $0.00001283 |
| 2026-09-18 | $12,535.76 | $281.28 | $0.00001305 |
| 2026-09-17 | $12,465.14 | $29.39 | $0.00001254 |
| 2026-09-16 | $12,373.06 | $52.82 | $0.00001247 |
| 2026-09-15 | $12,498.20 | $393.30 | $0.00001237 |
Want data in another currency? Use our API
Or check it out in the app stores
