Animus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,761.88 | $1.90 | N/A |
| 2026-06-24 | $15,688.15 | $1.89 | $0.00001575 |
| 2026-06-23 | $16,004.93 | $30.99 | $0.00001570 |
| 2026-06-22 | $16,123.90 | $14.67 | $0.00001600 |
| 2026-06-21 | $16,063.89 | $14.62 | $0.00001612 |
| 2026-06-20 | $15,755.66 | $38.16 | $0.00001606 |
| 2026-06-19 | $15,889.31 | $2.23 | $0.00001576 |
| 2026-06-18 | $16,490.45 | $33.04 | $0.00001589 |
| 2026-06-17 | $16,733.15 | $43.92 | $0.00001649 |
| 2026-06-16 | $17,028.86 | $10.75 | $0.00001673 |
| 2026-06-15 | $17,025.89 | $8.57 | $0.00001703 |
| 2026-06-14 | $16,935.68 | $26.18 | $0.00001703 |
| 2026-06-13 | $16,728.89 | $25.94 | $0.00001694 |
| 2026-06-12 | $16,632.29 | $432.21 | $0.00001673 |
| 2026-06-11 | $15,788.53 | $47.00 | $0.00001662 |
| 2026-06-10 | $16,377.83 | $4.01 | $0.00001578 |
| 2026-06-09 | $16,516.74 | $44.00 | $0.00001638 |
| 2026-06-08 | $16,773.80 | $51.09 | $0.00001652 |
| 2026-06-07 | $15,725.15 | $9.97 | $0.00001677 |
| 2026-06-06 | $15,728.58 | $20.87 | $0.00001573 |
Want data in another currency? Use our API
Or check it out in the app stores
