ANITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,848,441 | $88,605 | N/A |
| 2026-09-20 | $2,446,212 | $36,945 | $0.00184858 |
| 2026-09-19 | $2,538,076 | $41,013 | $0.00244640 |
| 2026-09-18 | $2,883,546 | $33,265 | $0.00253827 |
| 2026-09-17 | $2,835,708 | $57,253 | $0.00288377 |
| 2026-09-16 | $2,918,885 | $108,036 | $0.00283593 |
| 2026-09-15 | $3,613,244 | $270,348 | $0.00291911 |
| 2026-09-14 | $3,726,623 | $111,400 | $0.00361352 |
| 2026-09-13 | $3,316,825 | $67,946 | $0.00372691 |
| 2026-09-12 | $3,389,234 | $104,732 | $0.00331708 |
| 2026-09-11 | $2,832,541 | $66,041 | $0.00338950 |
| 2026-09-10 | $2,318,696 | $39,226 | $0.00283276 |
| 2026-09-09 | $2,588,222 | $38,145 | $0.00231888 |
| 2026-09-08 | $3,172,239 | $131,234 | $0.00258842 |
| 2026-09-07 | $2,301,100 | $144,611 | $0.00317248 |
| 2026-09-06 | $2,827,882 | $26,376 | $0.00230128 |
| 2026-09-05 | $2,549,071 | $68,475 | $0.00282810 |
| 2026-09-04 | $2,754,508 | $36,548 | $0.00254927 |
| 2026-09-03 | $2,824,399 | $12,585.28 | $0.00275472 |
| 2026-09-02 | $2,705,278 | $12,577.03 | $0.00282462 |
Want data in another currency? Use our API
Or check it out in the app stores
