ANITA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,420,363 | $2,977.54 | N/A |
| 2026-10-22 | $1,478,397 | $15,909.31 | $0.00142047 |
| 2026-10-21 | $1,486,279 | $21,546 | $0.00147851 |
| 2026-10-20 | $1,682,284 | $11,479.33 | $0.00148639 |
| 2026-10-19 | $1,784,452 | $18,855.46 | $0.00168241 |
| 2026-10-18 | $1,831,773 | $33,941 | $0.00178459 |
| 2026-10-17 | $2,064,823 | $11,780.32 | $0.00183191 |
| 2026-10-16 | $2,003,334 | $10,444.84 | $0.00206498 |
| 2026-10-15 | $1,966,829 | $10,558.37 | $0.00200349 |
| 2026-10-14 | $2,039,552 | $14,872.96 | $0.00196698 |
| 2026-10-13 | $1,930,969 | $22,432 | $0.00203971 |
| 2026-10-12 | $2,263,356 | $93,862 | $0.00193112 |
| 2026-10-11 | $1,990,465 | $8,971.30 | $0.00226353 |
| 2026-10-10 | $2,079,905 | $49,950 | $0.00199062 |
| 2026-10-09 | $1,815,490 | $41,053 | $0.00208007 |
| 2026-10-08 | $1,632,459 | $21,382 | $0.00181563 |
| 2026-10-07 | $1,592,093 | $13,454.82 | $0.00163259 |
| 2026-10-06 | $1,509,267 | $16,161.99 | $0.00159222 |
| 2026-10-05 | $1,542,199 | $9,224.34 | $0.00150938 |
| 2026-10-04 | $1,573,964 | $10,820.82 | $0.00154232 |
Want data in another currency? Use our API
Or check it out in the app stores
