ANITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $840,417 | $228.77 | N/A |
| 2026-08-21 | $780,297 | $244.30 | $0.00084048 |
| 2026-08-20 | $791,636 | $183.94 | $0.00078036 |
| 2026-08-19 | $724,947 | $137.56 | $0.00079170 |
| 2026-08-18 | $680,470 | $422.38 | $0.00072500 |
| 2026-08-17 | $841,284 | $53.16 | $0.00068052 |
| 2026-08-16 | $885,233 | $323.68 | $0.00084135 |
| 2026-08-15 | $707,530 | $193.62 | $0.00088530 |
| 2026-08-14 | $691,931 | $105.60 | $0.00070758 |
| 2026-08-13 | $630,801 | $411.71 | $0.00069198 |
| 2026-08-12 | $640,984 | $134.83 | $0.00063085 |
| 2026-08-11 | $620,633 | $76.65 | $0.00064103 |
| 2026-08-10 | $669,817 | $5.98 | $0.00062068 |
| 2026-08-09 | $674,069 | $8.16 | $0.00066987 |
| 2026-08-08 | $677,629 | $137.56 | $0.00067412 |
| 2026-08-07 | $684,977 | $111.48 | $0.00067768 |
| 2026-08-06 | $664,426 | $66.61 | $0.00068503 |
| 2026-08-05 | $651,294 | $97.79 | $0.00066448 |
| 2026-08-04 | $603,637 | $56.60 | $0.00065134 |
| 2026-08-03 | $649,760 | $31.39 | $0.00060368 |
Want data in another currency? Use our API
Or check it out in the app stores
