ANITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,587,096 | $29,017 | N/A |
| 2026-08-25 | $2,808,301 | $128,294 | $0.00258730 |
| 2026-08-24 | $3,260,784 | $154,227 | $0.00280852 |
| 2026-08-23 | $795,380 | $194.03 | $0.00326104 |
| 2026-08-22 | $840,417 | $228.77 | $0.00079544 |
| 2026-08-21 | $780,314 | $244.31 | $0.00084048 |
| 2026-08-20 | $791,608 | $183.94 | $0.00078037 |
| 2026-08-19 | $724,926 | $137.56 | $0.00079167 |
| 2026-08-18 | $680,477 | $422.38 | $0.00072498 |
| 2026-08-17 | $841,291 | $53.16 | $0.00068053 |
| 2026-08-16 | $885,288 | $323.70 | $0.00084136 |
| 2026-08-15 | $707,511 | $197.17 | $0.00088536 |
| 2026-08-14 | $691,899 | $105.60 | $0.00070757 |
| 2026-08-13 | $630,801 | $411.71 | $0.00069195 |
| 2026-08-12 | $640,984 | $134.83 | $0.00063085 |
| 2026-08-11 | $620,633 | $76.65 | $0.00064103 |
| 2026-08-10 | $669,779 | $5.98 | $0.00062068 |
| 2026-08-09 | $674,087 | $8.16 | $0.00066983 |
| 2026-08-08 | $677,608 | $137.55 | $0.00067414 |
| 2026-08-07 | $684,973 | $111.48 | $0.00067766 |
Want data in another currency? Use our API
Or check it out in the app stores
