ANITA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,216,423 | $8,567.53 | N/A |
| 2026-10-31 | $1,127,136 | $27,291 | $0.00121652 |
| 2026-10-30 | $1,147,292 | $14,509.19 | $0.00112722 |
| 2026-10-29 | $1,366,739 | $6,105.43 | $0.00114738 |
| 2026-10-28 | $1,481,545 | $6,909.32 | $0.00136684 |
| 2026-10-27 | $1,376,479 | $12,442.50 | $0.00148166 |
| 2026-10-26 | $1,225,338 | $4,825.41 | $0.00137659 |
| 2026-10-25 | $1,305,145 | $12,414.41 | $0.00122543 |
| 2026-10-24 | $1,488,497 | $3,486.39 | $0.00130525 |
| 2026-10-23 | $1,420,363 | $2,977.54 | $0.00148861 |
| 2026-10-22 | $1,478,397 | $15,909.31 | $0.00142047 |
| 2026-10-21 | $1,486,279 | $21,546 | $0.00147851 |
| 2026-10-20 | $1,682,284 | $11,479.33 | $0.00148639 |
| 2026-10-19 | $1,784,452 | $18,855.46 | $0.00168241 |
| 2026-10-18 | $1,831,773 | $33,941 | $0.00178459 |
| 2026-10-17 | $2,064,823 | $11,780.32 | $0.00183191 |
| 2026-10-16 | $2,003,334 | $10,444.84 | $0.00206498 |
| 2026-10-15 | $1,966,829 | $10,558.37 | $0.00200349 |
| 2026-10-14 | $2,039,552 | $14,872.96 | $0.00196698 |
| 2026-10-13 | $1,930,969 | $22,432 | $0.00203971 |
Want data in another currency? Use our API
Or check it out in the app stores
