ANITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $2,263,356 | $93,862 | N/A |
| 2026-10-11 | $1,990,465 | $8,971.30 | $0.00226353 |
| 2026-10-10 | $2,079,905 | $49,950 | $0.00199062 |
| 2026-10-09 | $1,815,490 | $41,053 | $0.00208007 |
| 2026-10-08 | $1,632,459 | $21,382 | $0.00181563 |
| 2026-10-07 | $1,592,093 | $13,454.82 | $0.00163259 |
| 2026-10-06 | $1,509,267 | $16,161.99 | $0.00159222 |
| 2026-10-05 | $1,542,199 | $9,224.34 | $0.00150938 |
| 2026-10-04 | $1,573,964 | $10,820.82 | $0.00154232 |
| 2026-10-03 | $1,404,152 | $10,783.85 | $0.00157409 |
| 2026-10-02 | $1,423,747 | $24,606 | $0.00140426 |
| 2026-10-01 | $1,576,503 | $21,172 | $0.00142386 |
| 2026-09-30 | $1,656,220 | $15,633.50 | $0.00157662 |
| 2026-09-29 | $1,624,102 | $6,826.74 | $0.00165635 |
| 2026-09-28 | $1,712,294 | $26,421 | $0.00162423 |
| 2026-09-27 | $1,443,693 | $10,044.64 | $0.00171243 |
| 2026-09-26 | $1,547,117 | $7,959.11 | $0.00144380 |
| 2026-09-25 | $1,487,796 | $26,752 | $0.00154724 |
| 2026-09-24 | $1,389,366 | $36,294 | $0.00148791 |
| 2026-09-23 | $1,866,595 | $38,451 | $0.00138947 |
Want data in another currency? Use our API
Or check it out in the app stores
