Ankr Staked BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $252,313 | $604.88 | N/A |
2024-05-01 | $0.000000000000000000 | $833,549 | $624.67 | $604.88 |
2024-04-30 | $0.000000000000000000 | $254,981 | $639.54 | $624.67 |
2024-04-29 | $0.000000000000000000 | $563,982 | $646.28 | $639.54 |
2024-04-28 | $0.000000000000000000 | $509,238 | $642.40 | $646.28 |
2024-04-27 | $0.000000000000000000 | $251,494 | $644.22 | $642.40 |
2024-04-26 | $0.000000000000000000 | $505,005 | $661.50 | $644.22 |
2024-04-25 | $0.000000000000000000 | $549,986 | $655.42 | $661.50 |
2024-04-24 | $0.000000000000000000 | $1,762,913 | $652.80 | $655.42 |
2024-04-23 | $0.000000000000000000 | $469,375 | $650.25 | $652.80 |
2024-04-22 | $0.000000000000000000 | $306,075 | $623.13 | $650.25 |
2024-04-21 | $0.000000000000000000 | $349,437 | $614.32 | $623.13 |
2024-04-20 | $0.000000000000000000 | $425,358 | $598.87 | $614.32 |
2024-04-19 | $0.000000000000000000 | $449,932 | $593.76 | $598.87 |
2024-04-18 | $0.000000000000000000 | $294,732 | $574.87 | $593.76 |
2024-04-17 | $0.000000000000000000 | $549,438 | $577.02 | $574.87 |
2024-04-16 | $0.000000000000000000 | $421,866 | $591.04 | $577.02 |
2024-04-15 | $0.000000000000000000 | $453,474 | $608.16 | $591.04 |
2024-04-14 | $0.000000000000000000 | $772,306 | $593.67 | $608.16 |
2024-04-13 | $0.000000000000000000 | $467,034 | $636.74 | $593.67 |
2024-04-12 | $0.000000000000000000 | $522,483 | $650.50 | $636.74 |
2024-04-11 | $0.000000000000000000 | $2,398,722 | $653.39 | $650.50 |
2024-04-10 | $0.000000000000000000 | $498,940 | $625.67 | $653.39 |
2024-04-09 | $0.000000000000000000 | $505,659 | $632.93 | $625.67 |
2024-04-08 | $0.000000000000000000 | $470,976 | $631.07 | $632.93 |
2024-04-07 | $0.000000000000000000 | $404,911 | $632.39 | $631.07 |
2024-04-06 | $0.000000000000000000 | $432,124 | $623.94 | $632.39 |
2024-04-05 | $0.000000000000000000 | $438,241 | $632.07 | $623.94 |
2024-04-04 | $0.000000000000000000 | $170,461 | $607.06 | $632.07 |
2024-04-03 | $0.000000000000000000 | $272,543 | $593.68 | $607.06 |
2024-04-02 | $0.000000000000000000 | $1,204,181 | $623.42 | $593.68 |
Want data in another currency? Use our API