Ankr Staked ETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $20,214,992 | $147.90 | N/A |
| 2026-10-20 | $19,815,862 | $17,206.65 | $3,020.56 |
| 2026-10-19 | $19,811,037 | $0.124299 | $2,960.92 |
| 2026-10-18 | $19,619,272 | $49,610 | $2,958.62 |
| 2026-10-17 | $20,016,287 | $2,899.71 | $2,929.98 |
| 2026-10-16 | $19,881,148 | $2,880.13 | $2,986.11 |
| 2026-10-15 | $19,906,441 | $4.75 | $2,965.95 |
| 2026-10-14 | $20,670,966 | $334.63 | $2,969.72 |
| 2026-10-13 | $20,241,157 | $1,720.76 | $3,083.77 |
| 2026-10-12 | $20,975,643 | $3,981.04 | $3,019.65 |
| 2026-10-11 | $20,554,938 | $96.86 | $3,129.23 |
| 2026-10-08 | $21,250,224 | $2.73 | $3,066.46 |
| 2026-10-07 | $22,324,993 | $9,225.69 | $3,167.45 |
| 2026-10-06 | $22,505,165 | $92,994 | $3,327.65 |
| 2026-10-05 | $22,678,255 | $910.95 | $3,342.96 |
| 2026-10-04 | $22,487,804 | $366.80 | $3,362.66 |
| 2026-10-02 | $22,539,807 | $33.15 | $3,334.42 |
| 2026-10-01 | $22,319,175 | $17,119.63 | $3,342.13 |
| 2026-09-30 | $22,246,788 | $303.04 | $3,309.42 |
| 2026-09-29 | $22,603,483 | $45.60 | $3,298.68 |
Want data in another currency? Use our API
Or check it out in the app stores
