Ankr Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $22,539,807 | $33.15 | N/A |
| 2026-10-01 | $22,319,175 | $17,119.63 | $3,342.13 |
| 2026-09-30 | $22,246,788 | $303.04 | $3,309.42 |
| 2026-09-29 | $22,603,483 | $45.60 | $3,298.68 |
| 2026-09-27 | $22,549,907 | $32.22 | $3,351.57 |
| 2026-09-25 | $22,410,316 | $29.56 | $3,343.13 |
| 2026-09-24 | $22,310,384 | $71,329 | $3,321.57 |
| 2026-09-23 | $23,051,166 | $116.96 | $3,296.01 |
| 2026-09-22 | $22,898,132 | $116.18 | $3,397.36 |
| 2026-09-21 | $22,358,831 | $790.51 | $3,374.81 |
| 2026-09-20 | $21,869,206 | $97.02 | $3,263.59 |
| 2026-09-19 | $22,007,687 | $3,145.70 | $3,192.13 |
| 2026-09-18 | $20,542,375 | $15.88 | $3,212.34 |
| 2026-09-17 | $20,410,167 | $15.72 | $2,998.46 |
| 2026-09-16 | $20,171,076 | $652.97 | $2,979.16 |
| 2026-09-15 | $21,210,529 | $6,061.20 | $2,944.26 |
| 2026-09-14 | $20,909,398 | $24.82 | $3,095.98 |
| 2026-09-13 | $21,312,714 | $7.92 | $3,052.03 |
| 2026-09-11 | $20,526,228 | $1,008.79 | $3,110.90 |
| 2026-09-10 | $20,845,201 | $968.05 | $2,996.10 |
Want data in another currency? Use our API
Or check it out in the app stores
