Ankr Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $60,618,270 | $15,754.14 | $3,575.38 | N/A |
2024-05-03 | $58,284,854 | $267,181 | $3,442.10 | $3,575.38 |
2024-05-02 | $58,119,730 | $255,235 | $3,418.75 | $3,442.10 |
2024-05-01 | $58,885,202 | $534,699 | $3,476.92 | $3,418.75 |
2024-04-30 | $62,758,944 | $77,938 | $3,699.79 | $3,476.92 |
2024-04-29 | $63,613,769 | $41,511 | $3,755.95 | $3,699.79 |
2024-04-28 | $63,410,550 | $39,516 | $3,747.11 | $3,755.95 |
2024-04-27 | $60,879,984 | $11,062.67 | $3,596.92 | $3,747.11 |
2024-04-26 | $61,467,190 | $36,982 | $3,633.21 | $3,596.92 |
2024-04-25 | $61,006,553 | $19,536.11 | $3,606.52 | $3,633.21 |
2024-04-24 | $62,573,059 | $18,556.59 | $3,697.69 | $3,606.52 |
2024-04-23 | $62,344,650 | $103,513 | $3,682.32 | $3,697.69 |
2024-04-22 | $61,232,520 | $4,689.18 | $3,617.08 | $3,682.32 |
2024-04-21 | $61,129,153 | $23,822 | $3,609.32 | $3,617.08 |
2024-04-20 | $59,758,867 | $48,907 | $3,520.97 | $3,609.32 |
2024-04-19 | $59,498,063 | $112,382 | $3,518.74 | $3,520.97 |
2024-04-18 | $57,644,919 | $37,350 | $3,411.72 | $3,518.74 |
2024-04-17 | $59,551,969 | $25,991 | $3,523.48 | $3,411.72 |
2024-04-16 | $60,259,360 | $57,905 | $3,562.81 | $3,523.48 |
2024-04-15 | $61,382,028 | $62,466 | $3,617.13 | $3,562.81 |
2024-04-14 | $58,906,800 | $572,800 | $3,477.83 | $3,617.13 |
2024-04-13 | $62,628,106 | $65,285 | $3,709.71 | $3,477.83 |
2024-04-12 | $71,632,848 | $918,184 | $4,020.63 | $3,709.71 |
2024-04-11 | $72,502,975 | $58,032 | $4,073.07 | $4,020.63 |
2024-04-10 | $71,794,892 | $479,538 | $4,039.00 | $4,073.07 |
2024-04-09 | $75,597,771 | $104,692 | $4,232.66 | $4,039.00 |
2024-04-08 | $70,588,334 | $40,594 | $3,952.85 | $4,232.66 |
2024-04-07 | $69,244,288 | $60,445 | $3,862.28 | $3,952.85 |
2024-04-06 | $68,253,458 | $141,811 | $3,805.24 | $3,862.28 |
2024-04-05 | $68,391,010 | $9,121.73 | $3,813.87 | $3,805.24 |
2024-04-04 | $68,596,618 | $22,637 | $3,804.63 | $3,813.87 |
Want data in another currency? Use our API