Anoma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $29,905,618 | $2,760,265 | N/A |
| 2026-08-22 | $30,336,246 | $2,474,366 | $0.01196225 |
| 2026-08-21 | $27,791,303 | $1,119,774 | $0.01213450 |
| 2026-08-20 | $27,446,160 | $1,928,175 | $0.01111652 |
| 2026-08-19 | $26,128,796 | $1,824,271 | $0.01097846 |
| 2026-08-18 | $26,603,280 | $2,327,861 | $0.01045152 |
| 2026-08-17 | $25,502,089 | $1,706,596 | $0.01064131 |
| 2026-08-16 | $25,444,029 | $1,540,947 | $0.01020084 |
| 2026-08-15 | $27,207,387 | $2,060,880 | $0.01017761 |
| 2026-08-14 | $27,613,181 | $2,190,480 | $0.01088295 |
| 2026-08-13 | $26,580,735 | $2,426,413 | $0.01104527 |
| 2026-08-12 | $28,425,463 | $4,891,622 | $0.01063229 |
| 2026-08-11 | $31,176,047 | $22,981,687 | $0.01137019 |
| 2026-08-10 | $54,192,333 | $20,747,781 | $0.01247042 |
| 2026-08-09 | $36,104,793 | $2,413,383 | $0.02167693 |
| 2026-08-08 | $35,553,127 | $1,457,393 | $0.01444192 |
| 2026-08-07 | $34,771,212 | $2,669,539 | $0.01422125 |
| 2026-08-06 | $34,362,643 | $1,829,371 | $0.01390848 |
| 2026-08-05 | $34,141,987 | $2,456,824 | $0.01374506 |
| 2026-08-04 | $31,549,735 | $1,232,486 | $0.01365679 |
Want data in another currency? Use our API
Or check it out in the app stores
