Anoma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $26,572,726 | $2,346,520 | N/A |
| 2026-11-02 | $26,417,498 | $1,388,674 | $0.00971164 |
| 2026-11-01 | $26,031,449 | $1,610,154 | $0.00967948 |
| 2026-10-31 | $25,649,427 | $3,287,070 | $0.00956189 |
| 2026-10-30 | $27,490,417 | $8,628,351 | $0.00944543 |
| 2026-10-29 | $32,429,098 | $42,599,761 | $0.01014876 |
| 2026-10-28 | $27,341,317 | $9,087,227 | $0.01200286 |
| 2026-10-27 | $21,170,939 | $1,280,388 | $0.01014548 |
| 2026-10-26 | $20,991,120 | $1,446,415 | $0.00787547 |
| 2026-10-25 | $22,295,109 | $1,409,021 | $0.00782868 |
| 2026-10-24 | $23,370,180 | $1,367,479 | $0.00833622 |
| 2026-10-23 | $22,924,082 | $1,290,105 | $0.00876061 |
| 2026-10-22 | $25,021,703 | $919,177 | $0.00861536 |
| 2026-10-21 | $24,998,023 | $1,320,237 | $0.00942793 |
| 2026-10-20 | $24,105,907 | $941,081 | $0.00944356 |
| 2026-10-19 | $23,751,310 | $955,085 | $0.00913000 |
| 2026-10-18 | $24,537,986 | $612,890 | $0.00901917 |
| 2026-10-17 | $25,983,484 | $1,109,364 | $0.00934233 |
| 2026-10-16 | $25,749,559 | $1,475,642 | $0.00991829 |
| 2026-10-15 | $26,345,978 | $1,134,277 | $0.00985455 |
Want data in another currency? Use our API
Or check it out in the app stores
