Anoma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $28,425,463 | $4,891,622 | N/A |
| 2026-08-11 | $31,001,205 | $22,597,222 | $0.01137019 |
| 2026-08-10 | $54,192,333 | $20,747,781 | $0.01240048 |
| 2026-08-09 | $36,104,793 | $2,413,383 | $0.02167693 |
| 2026-08-08 | $35,553,127 | $1,457,393 | $0.01444192 |
| 2026-08-07 | $34,771,212 | $2,669,539 | $0.01422125 |
| 2026-08-06 | $34,362,643 | $1,829,371 | $0.01390848 |
| 2026-08-05 | $34,141,987 | $2,456,824 | $0.01374506 |
| 2026-08-04 | $31,549,735 | $1,232,486 | $0.01365679 |
| 2026-08-03 | $32,104,826 | $4,244,683 | $0.01261989 |
| 2026-08-02 | $29,725,705 | $2,105,265 | $0.01284193 |
| 2026-08-01 | $27,841,862 | $1,428,201 | $0.01189028 |
| 2026-07-31 | $28,579,695 | $2,310,865 | $0.01113674 |
| 2026-07-30 | $28,613,367 | $2,603,518 | $0.01143188 |
| 2026-07-29 | $27,955,395 | $1,991,652 | $0.01144535 |
| 2026-07-28 | $28,135,024 | $2,675,201 | $0.01118216 |
| 2026-07-27 | $28,584,423 | $2,570,155 | $0.01125401 |
| 2026-07-26 | $29,345,987 | $2,514,115 | $0.01143377 |
| 2026-07-25 | $27,585,448 | $2,498,533 | $0.01173839 |
| 2026-07-24 | $27,019,112 | $2,649,876 | $0.01103418 |
Want data in another currency? Use our API
Or check it out in the app stores
