Anoma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $30,654,777 | $950,575 | N/A |
| 2026-10-05 | $30,508,541 | $1,125,301 | $0.01226191 |
| 2026-10-04 | $30,382,444 | $765,453 | $0.01220342 |
| 2026-10-03 | $31,270,768 | $1,180,924 | $0.01215298 |
| 2026-10-02 | $30,737,612 | $1,575,036 | $0.01250831 |
| 2026-10-01 | $32,061,816 | $2,247,748 | $0.01229504 |
| 2026-09-30 | $30,691,989 | $1,881,864 | $0.01282473 |
| 2026-09-29 | $30,081,860 | $2,798,066 | $0.01227680 |
| 2026-09-28 | $32,481,909 | $3,551,101 | $0.01203274 |
| 2026-09-27 | $33,547,156 | $1,973,557 | $0.01299276 |
| 2026-09-26 | $30,297,740 | $1,850,484 | $0.01341886 |
| 2026-09-25 | $30,757,227 | $1,449,237 | $0.01211910 |
| 2026-09-24 | $31,281,010 | $3,322,266 | $0.01230289 |
| 2026-09-23 | $31,715,005 | $1,317,413 | $0.01251240 |
| 2026-09-22 | $31,273,034 | $1,305,263 | $0.01268600 |
| 2026-09-21 | $30,319,602 | $1,483,274 | $0.01250921 |
| 2026-09-20 | $30,470,253 | $1,130,432 | $0.01212784 |
| 2026-09-19 | $30,557,621 | $1,791,304 | $0.01218810 |
| 2026-09-18 | $29,629,564 | $1,297,287 | $0.01222305 |
| 2026-09-17 | $28,156,208 | $1,002,994 | $0.01185183 |
Want data in another currency? Use our API
Or check it out in the app stores
