Anoma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$26,296,276	$4,733,487	N/A
2026-07-01	$25,980,954	$11,262,788	$0.01039238
2026-06-30	$26,042,899	$5,047,162	$0.01041716
2026-06-29	$23,195,484	$5,715,601	$0.00927819
2026-06-28	$24,094,959	$3,953,044	$0.00963798
2026-06-27	$24,214,214	$2,768,052	$0.00968569
2026-06-26	$24,152,512	$4,339,122	$0.00966100
2026-06-25	$23,873,437	$4,688,857	$0.00954937
2026-06-24	$24,669,450	$4,852,539	$0.00986778
2026-06-23	$27,991,106	$8,660,630	$0.01119644
2026-06-22	$27,324,222	$7,454,459	$0.01092969
2026-06-21	$22,361,681	$2,941,475	$0.00894467
2026-06-20	$22,592,340	$1,291,029	$0.00903694
2026-06-19	$23,102,105	$3,661,006	$0.00924084
2026-06-18	$24,149,266	$4,949,161	$0.00965971
2026-06-17	$26,491,404	$1,799,799	$0.01059656
2026-06-16	$23,097,588	$3,032,533	$0.00923904
2026-06-15	$23,979,543	$4,193,117	$0.00959182
2026-06-14	$23,442,052	$1,471,021	$0.00937682
2026-06-13	$21,940,674	$3,420,953	$0.00877627