Anoma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$29,213,320	$2,540,024	N/A
2026-07-29	$27,955,395	$1,991,652	$0.01168533
2026-07-28	$28,135,024	$2,675,201	$0.01118216
2026-07-27	$28,584,423	$2,570,155	$0.01125401
2026-07-26	$29,345,987	$2,514,115	$0.01143377
2026-07-25	$27,585,448	$2,498,533	$0.01173839
2026-07-24	$27,019,112	$2,649,876	$0.01103418
2026-07-23	$27,389,766	$3,232,453	$0.01080764
2026-07-22	$27,397,989	$6,227,148	$0.01095591
2026-07-21	$35,186,734	$4,536,631	$0.01095920
2026-07-20	$29,861,401	$5,148,755	$0.01407469
2026-07-19	$29,458,676	$3,481,012	$0.01194456
2026-07-18	$27,865,291	$5,683,034	$0.01178347
2026-07-17	$30,471,870	$5,324,412	$0.01114612
2026-07-16	$29,368,056	$4,807,396	$0.01218875
2026-07-15	$28,804,731	$4,235,468	$0.01174722
2026-07-14	$26,914,769	$4,601,102	$0.01152189
2026-07-13	$26,400,493	$3,918,642	$0.01076591
2026-07-12	$26,574,592	$2,655,635	$0.01056020
2026-07-11	$27,563,737	$3,498,613	$0.01062984