Anoma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $30,956,822 | $2,457,099 | N/A |
| 2026-08-26 | $30,205,216 | $2,444,690 | $0.01238273 |
| 2026-08-25 | $29,951,558 | $1,319,780 | $0.01208209 |
| 2026-08-24 | $31,514,890 | $1,877,552 | $0.01198062 |
| 2026-08-23 | $29,905,618 | $2,760,265 | $0.01260596 |
| 2026-08-22 | $30,291,877 | $2,470,159 | $0.01196225 |
| 2026-08-21 | $27,787,462 | $1,120,396 | $0.01211675 |
| 2026-08-20 | $27,470,980 | $1,373,184 | $0.01111498 |
| 2026-08-19 | $26,215,120 | $1,865,483 | $0.01098839 |
| 2026-08-18 | $26,560,152 | $2,710,676 | $0.01048605 |
| 2026-08-17 | $25,454,148 | $1,959,624 | $0.01062406 |
| 2026-08-16 | $25,405,110 | $1,187,895 | $0.01018166 |
| 2026-08-15 | $27,200,619 | $1,642,952 | $0.01016204 |
| 2026-08-14 | $27,610,537 | $2,192,376 | $0.01088025 |
| 2026-08-13 | $26,580,735 | $2,426,413 | $0.01104421 |
| 2026-08-12 | $28,425,463 | $4,891,622 | $0.01063229 |
| 2026-08-11 | $31,176,047 | $22,981,687 | $0.01137019 |
| 2026-08-10 | $55,876,123 | $27,475,527 | $0.01247042 |
| 2026-08-09 | $36,092,961 | $2,416,152 | $0.02235045 |
| 2026-08-08 | $35,588,110 | $1,479,738 | $0.01443718 |
Want data in another currency? Use our API
Or check it out in the app stores
