Anoma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $30,757,227 | $1,449,237 | N/A |
| 2026-09-24 | $31,281,010 | $3,322,266 | $0.01230289 |
| 2026-09-23 | $31,715,005 | $1,317,413 | $0.01251240 |
| 2026-09-22 | $31,273,034 | $1,305,263 | $0.01268600 |
| 2026-09-21 | $30,319,602 | $1,483,274 | $0.01250921 |
| 2026-09-20 | $30,470,253 | $1,130,432 | $0.01212784 |
| 2026-09-19 | $30,557,621 | $1,791,304 | $0.01218810 |
| 2026-09-18 | $29,629,564 | $1,297,287 | $0.01222305 |
| 2026-09-17 | $28,156,208 | $1,002,994 | $0.01185183 |
| 2026-09-16 | $29,042,572 | $1,538,492 | $0.01126248 |
| 2026-09-15 | $29,422,268 | $1,204,415 | $0.01161703 |
| 2026-09-14 | $28,442,570 | $2,076,097 | $0.01176891 |
| 2026-09-13 | $29,362,962 | $2,189,447 | $0.01137703 |
| 2026-09-12 | $28,823,319 | $5,087,855 | $0.01174518 |
| 2026-09-11 | $26,881,496 | $4,876,785 | $0.01152933 |
| 2026-09-10 | $27,532,112 | $9,802,629 | $0.01075260 |
| 2026-09-09 | $29,489,974 | $24,743,006 | $0.01101284 |
| 2026-09-08 | $50,735,600 | $19,352,419 | $0.01179599 |
| 2026-09-07 | $49,556,540 | $20,982,582 | $0.02029424 |
| 2026-09-06 | $41,936,464 | $8,485,127 | $0.01982262 |
Want data in another currency? Use our API
Or check it out in the app stores
