Anome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $815,546 | $242,135 | N/A |
| 2026-10-02 | $804,263 | $354,375 | $0.02718485 |
| 2026-10-01 | $826,167 | $303,734 | $0.02680878 |
| 2026-09-30 | $782,942 | $245,077 | $0.02753890 |
| 2026-09-29 | $764,950 | $261,922 | $0.02609807 |
| 2026-09-28 | $805,763 | $262,672 | $0.02549834 |
| 2026-09-27 | $858,857 | $289,175 | $0.02685878 |
| 2026-09-26 | $898,074 | $256,542 | $0.02862858 |
| 2026-09-25 | $982,299 | $312,512 | $0.02993581 |
| 2026-09-24 | $985,326 | $462,312 | $0.03274330 |
| 2026-09-23 | $955,411 | $422,221 | $0.03284419 |
| 2026-09-22 | $821,315 | $292,580 | $0.03184705 |
| 2026-09-21 | $831,795 | $320,995 | $0.02737715 |
| 2026-09-20 | $806,912 | $263,519 | $0.02772648 |
| 2026-09-19 | $835,709 | $268,250 | $0.02689706 |
| 2026-09-18 | $871,596 | $327,967 | $0.02785698 |
| 2026-09-17 | $966,873 | $296,465 | $0.02905319 |
| 2026-09-16 | $1,002,654 | $321,216 | $0.03222910 |
| 2026-09-15 | $1,006,554 | $289,352 | $0.03342180 |
| 2026-09-14 | $1,016,088 | $273,793 | $0.03355179 |
Want data in another currency? Use our API
Or check it out in the app stores
