ANSEM ARMY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $13,099.52 | $10.72 | N/A |
| 2026-09-27 | $13,033.43 | $66.18 | $0.00001310 |
| 2026-09-26 | $13,308.21 | $23.09 | $0.00001304 |
| 2026-09-25 | $12,831.96 | $227.58 | $0.00001331 |
| 2026-09-24 | $13,424.97 | $18.67 | $0.00001284 |
| 2026-09-23 | $16,020.08 | $261.35 | $0.00001343 |
| 2026-09-22 | $13,144.24 | $346.19 | $0.00001603 |
| 2026-09-21 | $13,289.67 | $150.16 | $0.00001315 |
| 2026-09-20 | $13,476.47 | $27.82 | $0.00001330 |
| 2026-09-19 | $13,686.23 | $6.08 | $0.00001348 |
| 2026-09-18 | $12,814.41 | $3.20 | $0.00001369 |
| 2026-09-17 | $12,272.84 | $2.94 | $0.00001282 |
| 2026-09-16 | $11,684.97 | $144.47 | $0.00001228 |
| 2026-09-15 | $11,962.48 | $147.93 | $0.00001169 |
| 2026-09-13 | $11,866.02 | $14.72 | $0.00001197 |
| 2026-09-12 | $11,962.78 | $122.33 | $0.00001187 |
| 2026-09-11 | $12,209.01 | $21.12 | $0.00001197 |
| 2026-09-10 | $12,308.92 | $1.31 | $0.00001221 |
| 2026-09-09 | $12,653.56 | $638.95 | $0.00001231 |
| 2026-09-08 | $12,863.36 | $5.62 | $0.00001266 |
Want data in another currency? Use our API
Or check it out in the app stores
