Ansem Vs Alon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $4,778.90 | $6.33 | N/A |
| 2026-09-11 | $4,647.32 | $6.87 | $0.00000484 |
| 2026-09-10 | $4,728.38 | $1.11 | $0.00000470 |
| 2026-09-09 | $4,884.16 | $1.73 | $0.00000479 |
| 2026-09-05 | $4,839.89 | $241.07 | $0.00000494 |
| 2026-09-04 | $5,659.94 | $6.90 | $0.00000490 |
| 2026-09-03 | $5,702.48 | $6.95 | $0.00000573 |
| 2026-09-02 | $5,601.81 | $24.85 | $0.00000577 |
| 2026-09-01 | $5,816.42 | $218.10 | $0.00000567 |
| 2026-08-31 | $5,699.26 | $10.65 | $0.00000589 |
| 2026-08-30 | $5,960.32 | $9.64 | $0.00000577 |
| 2026-08-28 | $6,186.45 | $31.31 | $0.00000603 |
| 2026-08-27 | $6,170.24 | $31.23 | $0.00000626 |
| 2026-08-25 | $5,637.13 | $103.54 | $0.00000625 |
| 2026-08-24 | $5,616.26 | $103.13 | $0.00000571 |
| 2026-08-23 | $5,763.93 | $1.66 | $0.00000568 |
| 2026-08-22 | $5,685.17 | $3.11 | $0.00000583 |
| 2026-08-21 | $5,386.96 | $21.12 | $0.00000575 |
| 2026-08-20 | $5,247.21 | $427.90 | $0.00000545 |
| 2026-08-19 | $4,672.40 | $72.13 | $0.00000531 |
Want data in another currency? Use our API
Or check it out in the app stores
