Ansemius Bulleus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $13,911.95 | $51.09 | N/A |
| 2026-08-30 | $14,526.50 | $465.00 | $0.00001392 |
| 2026-08-29 | $16,028.80 | $156.21 | $0.00001453 |
| 2026-08-28 | $16,915.43 | $258.47 | $0.00001603 |
| 2026-08-27 | $15,712.58 | $286.11 | $0.00001692 |
| 2026-08-26 | $16,360.68 | $222.77 | $0.00001572 |
| 2026-08-25 | $17,421.34 | $494.69 | $0.00001636 |
| 2026-08-24 | $16,833.95 | $104.15 | $0.00001743 |
| 2026-08-23 | $16,825.09 | $692.83 | $0.00001684 |
| 2026-08-22 | $16,230.20 | $1,076.38 | $0.00001683 |
| 2026-08-21 | $17,098.17 | $110.50 | $0.00001623 |
| 2026-08-20 | $16,676.99 | $1,021.03 | $0.00001710 |
| 2026-08-19 | $16,245.24 | $2,214.69 | $0.00001668 |
| 2026-08-18 | $13,715.02 | $2,708.89 | $0.00001625 |
| 2026-08-17 | $16,687.11 | $2,551.78 | $0.00001372 |
| 2026-08-16 | $15,912.29 | $22,101 | $0.00001669 |
| 2026-08-15 | $19,478.40 | $3,287.77 | $0.00001592 |
| 2026-08-14 | $12,312.16 | $2,294.54 | $0.00001948 |
| 2026-08-13 | $11,868.12 | $2,575.79 | $0.00001231 |
| 2026-08-12 | $17,398.46 | $21,688 | $0.00001187 |
Want data in another currency? Use our API
Or check it out in the app stores
