ansom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,593.14 | $19.58 | N/A |
| 2026-09-22 | $4,421.02 | $15.40 | $0.00000460 |
| 2026-09-21 | $4,230.74 | $2.99 | $0.00000442 |
| 2026-09-15 | $3,828.63 | $2.67 | $0.00000423 |
| 2026-09-14 | $3,795.17 | $2.73 | $0.00000383 |
| 2026-09-12 | $3,829.49 | $60.75 | $0.00000380 |
| 2026-09-11 | $3,714.03 | $78.86 | $0.00000383 |
| 2026-09-10 | $3,692.36 | $72.82 | $0.00000372 |
| 2026-09-09 | $3,936.03 | $123.83 | $0.00000369 |
| 2026-09-08 | $4,214.28 | $57.56 | $0.00000394 |
| 2026-09-07 | $4,117.18 | $31.60 | $0.00000422 |
| 2026-09-06 | $4,020.38 | $5.39 | $0.00000412 |
| 2026-09-05 | $3,980.72 | $4.96 | $0.00000402 |
| 2026-09-04 | $3,966.86 | $4.94 | $0.00000398 |
| 2026-09-02 | $3,936.37 | $18.73 | $0.00000397 |
| 2026-09-01 | $4,061.28 | $27.18 | $0.00000394 |
| 2026-08-31 | $3,987.41 | $3.73 | $0.00000406 |
| 2026-08-30 | $4,111.15 | $103.18 | $0.00000399 |
| 2026-08-29 | $4,324.03 | $118.15 | $0.00000411 |
Want data in another currency? Use our API
Or check it out in the app stores
