Ante Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $90,768 | $8,446.66 | N/A |
| 2026-09-18 | $87,187 | $41.72 | $0.00009077 |
| 2026-09-17 | $84,705 | $7,057.38 | $0.00008719 |
| 2026-09-16 | $70,944 | $1,376.40 | $0.00008471 |
| 2026-09-15 | $76,068 | $2,802.75 | $0.00007095 |
| 2026-09-14 | $71,334 | $1,658.68 | $0.00007607 |
| 2026-09-13 | $84,971 | $149.39 | $0.00007134 |
| 2026-09-12 | $87,788 | $701.07 | $0.00008497 |
| 2026-09-11 | $79,112 | $4,013.24 | $0.00008779 |
| 2026-09-10 | $96,543 | $4,571.23 | $0.00007912 |
| 2026-09-09 | $79,988 | $131.58 | $0.00009655 |
| 2026-09-08 | $81,985 | $179.74 | $0.00007999 |
| 2026-09-07 | $83,864 | $6,295.11 | $0.00008199 |
| 2026-09-06 | $65,567 | $15.01 | $0.00008387 |
| 2026-09-05 | $65,852 | $145.19 | $0.00006557 |
| 2026-09-04 | $66,909 | $1,043.69 | $0.00006585 |
| 2026-09-03 | $62,965 | $10.56 | $0.00006691 |
| 2026-09-02 | $64,092 | $743.40 | $0.00006297 |
| 2026-09-01 | $64,531 | $874.93 | $0.00006410 |
| 2026-08-31 | $63,035 | $498.90 | $0.00006453 |
Want data in another currency? Use our API
Or check it out in the app stores
