Anthropic PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $6,016,923 | $352,019 | N/A |
| 2026-08-13 | $6,177,813 | $1,016,577 | $814.90 |
| 2026-08-12 | $6,027,884 | $439,021 | $836.69 |
| 2026-08-11 | $6,265,603 | $834,274 | $816.38 |
| 2026-08-10 | $5,935,828 | $354,433 | $848.57 |
| 2026-08-09 | $5,954,723 | $341,238 | $803.90 |
| 2026-08-08 | $6,411,238 | $1,349,415 | $806.46 |
| 2026-08-07 | $5,969,727 | $2,109,378 | $868.28 |
| 2026-08-06 | $6,008,882 | $3,587,337 | $808.49 |
| 2026-08-05 | $5,255,611 | $17,526.42 | $813.78 |
| 2026-08-04 | $5,271,211 | $5,050.49 | $711.77 |
| 2026-08-03 | $5,264,374 | $27,169 | $713.88 |
| 2026-08-02 | $5,484,108 | $8,787.62 | $712.95 |
| 2026-08-01 | $5,493,068 | $5,484.64 | $742.71 |
| 2026-07-31 | $5,767,031 | $32,270 | $743.93 |
| 2026-07-30 | $5,449,348 | $16,678.80 | $781.03 |
| 2026-07-29 | $5,818,147 | $13,675.41 | $738.01 |
| 2026-07-28 | $5,566,331 | $32,838 | $787.95 |
| 2026-07-27 | $5,435,043 | $8,571.18 | $753.85 |
| 2026-07-26 | $5,487,221 | $7,577.15 | $736.07 |
Want data in another currency? Use our API
Or check it out in the app stores
