Antscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $10,924.91 | $1.71 | N/A |
| 2026-10-16 | $11,022.78 | $8.43 | $0.00001093 |
| 2026-10-15 | $10,962.64 | $720.83 | $0.00001103 |
| 2026-10-14 | $14,162.60 | $16.70 | $0.00001097 |
| 2026-10-13 | $14,236.34 | $53.07 | $0.00001417 |
| 2026-10-12 | $15,078.99 | $22.12 | $0.00001424 |
| 2026-10-11 | $14,909.59 | $86.70 | $0.00001508 |
| 2026-10-10 | $15,070.20 | $40.35 | $0.00001491 |
| 2026-10-09 | $15,151.39 | $81.32 | $0.00001508 |
| 2026-10-08 | $15,677.61 | $46.89 | $0.00001516 |
| 2026-10-07 | $16,089.90 | $5.49 | $0.00001568 |
| 2026-10-06 | $16,111.19 | $2.29 | $0.00001610 |
| 2026-10-05 | $16,257.08 | $19.61 | $0.00001612 |
| 2026-10-04 | $16,050.47 | $6.36 | $0.00001626 |
| 2026-10-03 | $15,924.33 | $23.26 | $0.00001606 |
| 2026-10-02 | $16,124.67 | $1,028.87 | $0.00001593 |
| 2026-10-01 | $18,538.36 | $511.99 | $0.00001613 |
| 2026-09-30 | $16,533.55 | $62.31 | $0.00001854 |
| 2026-09-29 | $16,881.37 | $243.48 | $0.00001654 |
| 2026-09-28 | $17,143.71 | $68.11 | $0.00001689 |
Want data in another currency? Use our API
Or check it out in the app stores
