Anvil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $40,270,559 | $127,668 | N/A |
| 2026-07-19 | $40,264,893 | $122,781 | $0.00040265 |
| 2026-07-18 | $40,946,399 | $145,645 | $0.00040946 |
| 2026-07-17 | $41,007,906 | $182,439 | $0.00041008 |
| 2026-07-16 | $40,939,488 | $163,992 | $0.00040939 |
| 2026-07-15 | $41,408,101 | $150,488 | $0.00041408 |
| 2026-07-14 | $41,516,838 | $136,636 | $0.00041517 |
| 2026-07-13 | $38,313,328 | $202,475 | $0.00038313 |
| 2026-07-12 | $39,417,952 | $166,412 | $0.00039418 |
| 2026-07-11 | $38,154,101 | $167,129 | $0.00038154 |
| 2026-07-10 | $41,417,363 | $139,373 | $0.00041417 |
| 2026-07-09 | $39,929,951 | $160,119 | $0.00039930 |
| 2026-07-08 | $28,886,598 | $161,450 | $0.00035702 |
| 2026-07-07 | $31,274,455 | $165,022 | $0.00038654 |
| 2026-07-06 | $31,668,825 | $160,734 | $0.00039141 |
| 2026-07-05 | $31,310,441 | $106,255 | $0.00038698 |
| 2026-07-04 | $32,203,818 | $120,506 | $0.00039802 |
| 2026-07-03 | $32,675,284 | $122,107 | $0.00040385 |
| 2026-07-02 | $30,829,666 | $93,790 | $0.00038104 |
| 2026-07-01 | $29,759,890 | $84,601 | $0.00036782 |
Want data in another currency? Use our API
Or check it out in the app stores
