Anvil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $65,180,081 | $106,808 | N/A |
| 2026-09-05 | $61,263,361 | $92,600 | $0.00074000 |
| 2026-09-04 | $62,037,176 | $100,661 | $0.00069553 |
| 2026-09-03 | $65,964,812 | $108,389 | $0.00070432 |
| 2026-09-02 | $64,441,494 | $77,754 | $0.00074891 |
| 2026-09-01 | $65,867,818 | $107,346 | $0.00073161 |
| 2026-08-31 | $64,935,428 | $81,884 | $0.00074781 |
| 2026-08-30 | $67,100,274 | $58,714 | $0.00073722 |
| 2026-08-29 | $67,397,559 | $108,858 | $0.00076180 |
| 2026-08-28 | $67,670,215 | $97,854 | $0.00076518 |
| 2026-08-27 | $74,622,617 | $174,965 | $0.00076827 |
| 2026-08-26 | $60,440,826 | $136,485 | $0.00084720 |
| 2026-08-25 | $80,720,374 | $24,087 | $0.00068619 |
| 2026-08-24 | $80,017,388 | $76,624 | $0.00091643 |
| 2026-08-23 | $73,463,666 | $87,019 | $0.00090845 |
| 2026-08-22 | $75,531,255 | $76,804 | $0.00083404 |
| 2026-08-21 | $72,676,981 | $213,556 | $0.00085752 |
| 2026-08-20 | $84,719,574 | $101,528 | $0.00082511 |
| 2026-08-19 | $73,008,206 | $94,599 | $0.00096183 |
| 2026-08-18 | $74,229,308 | $82,044 | $0.00082887 |
Want data in another currency? Use our API
Or check it out in the app stores
