Anvil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $73,008,206 | $94,599 | N/A |
| 2026-08-18 | $74,169,801 | $81,829 | $0.00082887 |
| 2026-08-17 | $72,672,448 | $95,723 | $0.00084206 |
| 2026-08-16 | $74,375,822 | $104,842 | $0.00082506 |
| 2026-08-15 | $73,147,241 | $84,733 | $0.00084440 |
| 2026-08-14 | $71,235,893 | $89,040 | $0.00083045 |
| 2026-08-13 | $70,479,478 | $97,747 | $0.00080875 |
| 2026-08-12 | $78,796,830 | $75,486 | $0.00080016 |
| 2026-08-11 | $79,217,883 | $99,117 | $0.00078797 |
| 2026-08-10 | $84,790,363 | $126,795 | $0.00079218 |
| 2026-08-09 | $81,571,728 | $132,140 | $0.00084790 |
| 2026-08-08 | $90,425,105 | $139,162 | $0.00081572 |
| 2026-08-07 | $70,872,405 | $85,851 | $0.00090425 |
| 2026-08-06 | $58,057,710 | $85,079 | $0.00070872 |
| 2026-08-05 | $55,968,767 | $59,453 | $0.00058058 |
| 2026-08-04 | $53,003,539 | $78,482 | $0.00055969 |
| 2026-08-03 | $51,660,185 | $78,133 | $0.00053004 |
| 2026-08-02 | $50,110,437 | $44,791 | $0.00051660 |
| 2026-08-01 | $50,085,277 | $65,999 | $0.00050110 |
| 2026-07-31 | $52,000,116 | $112,072 | $0.00050085 |
Want data in another currency? Use our API
Or check it out in the app stores
