Anvil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $53,035,858 | $78,676 | N/A |
| 2026-08-03 | $51,660,185 | $78,133 | $0.00053036 |
| 2026-08-02 | $50,110,437 | $44,791 | $0.00051660 |
| 2026-08-01 | $50,085,277 | $65,999 | $0.00050110 |
| 2026-07-31 | $52,000,116 | $112,072 | $0.00050085 |
| 2026-07-30 | $52,108,877 | $114,271 | $0.00052000 |
| 2026-07-29 | $47,581,674 | $90,479 | $0.00052109 |
| 2026-07-28 | $45,233,912 | $194,245 | $0.00047582 |
| 2026-07-27 | $45,755,931 | $96,944 | $0.00045234 |
| 2026-07-26 | $41,857,300 | $78,349 | $0.00045756 |
| 2026-07-25 | $40,446,298 | $93,839 | $0.00041857 |
| 2026-07-24 | $40,469,412 | $138,021 | $0.00040446 |
| 2026-07-23 | $39,967,202 | $121,150 | $0.00040469 |
| 2026-07-22 | $40,106,352 | $114,521 | $0.00039967 |
| 2026-07-21 | $39,695,758 | $134,679 | $0.00040106 |
| 2026-07-20 | $40,264,058 | $122,631 | $0.00039696 |
| 2026-07-19 | $40,946,399 | $145,645 | $0.00040264 |
| 2026-07-18 | $41,006,939 | $182,434 | $0.00040946 |
| 2026-07-17 | $40,950,220 | $163,723 | $0.00041007 |
| 2026-07-16 | $41,433,482 | $150,415 | $0.00040950 |
Want data in another currency? Use our API
Or check it out in the app stores
