Anvil Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $156,144,908 | $69,533 | N/A |
| 2026-10-28 | $157,974,812 | $86,192 | $0.00177274 |
| 2026-10-27 | $157,974,374 | $83,930 | $0.00179351 |
| 2026-10-26 | $149,269,547 | $83,866 | $0.00179351 |
| 2026-10-25 | $148,594,627 | $80,088 | $0.00169468 |
| 2026-10-24 | $148,346,609 | $67,247 | $0.00168702 |
| 2026-10-23 | $148,704,243 | $111,786 | $0.00168420 |
| 2026-10-22 | $158,518,711 | $154,325 | $0.00168826 |
| 2026-10-21 | $174,209,648 | $105,140 | $0.00179969 |
| 2026-10-20 | $174,289,824 | $104,572 | $0.00197783 |
| 2026-10-19 | $172,667,027 | $227,166 | $0.00197874 |
| 2026-10-18 | $162,241,532 | $236,797 | $0.00196032 |
| 2026-10-17 | $125,185,251 | $180,788 | $0.00184195 |
| 2026-10-16 | $117,080,564 | $228,262 | $0.00142125 |
| 2026-10-15 | $100,512,996 | $88,682 | $0.00132923 |
| 2026-10-14 | $101,316,758 | $112,822 | $0.00114114 |
| 2026-10-13 | $99,457,212 | $78,223 | $0.00115027 |
| 2026-10-12 | $101,696,562 | $72,687 | $0.00112915 |
| 2026-10-11 | $101,000,713 | $81,301 | $0.00115458 |
| 2026-10-10 | $100,500,104 | $127,300 | $0.00114668 |
Want data in another currency? Use our API
Or check it out in the app stores
