Any Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $10,155,029 | $495,232 | $0.00002408 | N/A |
2024-05-12 | $10,131,955 | $569,784 | $0.00002433 | $0.00002408 |
2024-05-11 | $10,047,393 | $594,486 | $0.00002387 | $0.00002433 |
2024-05-10 | $10,688,391 | $446,024 | $0.00002539 | $0.00002387 |
2024-05-09 | $11,009,056 | $504,926 | $0.00002615 | $0.00002539 |
2024-05-08 | $11,702,118 | $562,223 | $0.00002779 | $0.00002615 |
2024-05-07 | $12,171,005 | $647,228 | $0.00002896 | $0.00002779 |
2024-05-06 | $12,398,410 | $641,536 | $0.00002945 | $0.00002896 |
2024-05-05 | $11,796,321 | $546,181 | $0.00002800 | $0.00002945 |
2024-05-04 | $12,047,879 | $818,397 | $0.00002866 | $0.00002800 |
2024-05-03 | $10,097,913 | $618,753 | $0.00002399 | $0.00002866 |
2024-05-02 | $9,318,642 | $627,933 | $0.00002208 | $0.00002399 |
2024-05-01 | $9,583,155 | $581,470 | $0.00002280 | $0.00002208 |
2024-04-30 | $10,460,185 | $551,154 | $0.00002488 | $0.00002280 |
2024-04-29 | $11,234,837 | $604,120 | $0.00002639 | $0.00002488 |
2024-04-28 | $10,947,125 | $888,441 | $0.00002600 | $0.00002639 |
2024-04-27 | $11,458,625 | $627,897 | $0.00002721 | $0.00002600 |
2024-04-26 | $11,537,074 | $670,498 | $0.00002741 | $0.00002721 |
2024-04-25 | $10,947,004 | $656,135 | $0.00002606 | $0.00002741 |
2024-04-24 | $12,535,512 | $771,861 | $0.00002980 | $0.00002606 |
2024-04-23 | $12,785,745 | $682,213 | $0.00003039 | $0.00002980 |
2024-04-22 | $12,274,453 | $791,720 | $0.00002916 | $0.00003039 |
2024-04-21 | $11,924,262 | $615,288 | $0.00002834 | $0.00002916 |
2024-04-20 | $10,971,345 | $715,909 | $0.00002600 | $0.00002834 |
2024-04-19 | $10,905,693 | $574,050 | $0.00002589 | $0.00002600 |
2024-04-18 | $10,512,193 | $840,727 | $0.00002498 | $0.00002589 |
2024-04-17 | $11,709,853 | $566,994 | $0.00002785 | $0.00002498 |
2024-04-16 | $12,245,864 | $729,919 | $0.00002938 | $0.00002785 |
2024-04-15 | $12,212,218 | $647,293 | $0.00002901 | $0.00002938 |
2024-04-14 | $10,799,173 | $715,138 | $0.00002490 | $0.00002901 |
2024-04-13 | $12,233,559 | $897,797 | $0.00002920 | $0.00002490 |
Want data in another currency? Use our API