Anyswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $8,388,576 | $2.32 | N/A |
| 2026-10-11 | $8,348,202 | $3.16 | $0.636286 |
| 2026-10-10 | $8,263,984 | $1.88 | $0.633224 |
| 2026-10-09 | $8,198,366 | $5.77 | $0.626836 |
| 2026-10-08 | $8,615,107 | $12.91 | $0.621858 |
| 2026-10-07 | $8,687,357 | $10.12 | $0.653469 |
| 2026-10-06 | $8,773,278 | $18.30 | $0.658949 |
| 2026-10-05 | $8,861,999 | $14.07 | $0.665466 |
| 2026-10-04 | $8,781,015 | $2.62 | $0.672196 |
| 2026-10-03 | $8,576,195 | $2.51 | $0.666053 |
| 2026-10-02 | $8,612,202 | $4.47 | $0.650517 |
| 2026-10-01 | $8,624,109 | $10.54 | $0.653249 |
| 2026-09-30 | $8,462,526 | $9.05 | $0.654152 |
| 2026-09-29 | $8,531,983 | $4.90 | $0.641895 |
| 2026-09-28 | $8,701,983 | $3.30 | $0.647164 |
| 2026-09-27 | $8,684,911 | $20.33 | $0.660059 |
| 2026-09-26 | $8,682,648 | $9.51 | $0.658764 |
| 2026-09-25 | $8,673,789 | $2.47 | $0.658592 |
| 2026-09-24 | $8,570,012 | $3.41 | $0.657920 |
| 2026-09-23 | $8,796,831 | $14.06 | $0.650048 |
Want data in another currency? Use our API
Or check it out in the app stores
