Anyswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,673,789 | $2.47 | N/A |
| 2026-09-24 | $8,570,012 | $3.41 | $0.657920 |
| 2026-09-23 | $8,796,831 | $14.06 | $0.650048 |
| 2026-09-22 | $8,925,925 | $38.36 | $0.667253 |
| 2026-09-21 | $8,645,155 | $7.53 | $0.677045 |
| 2026-09-20 | $8,524,446 | $1.94 | $0.655748 |
| 2026-09-19 | $8,519,611 | $4.45 | $0.646592 |
| 2026-09-18 | $8,305,009 | $14.27 | $0.646225 |
| 2026-09-17 | $8,125,728 | $2.46 | $0.629947 |
| 2026-09-16 | $7,975,231 | $6.05 | $0.616349 |
| 2026-09-15 | $8,067,366 | $14.47 | $0.604933 |
| 2026-09-14 | $8,030,747 | $1.40 | $0.611922 |
| 2026-09-13 | $8,153,317 | $13.70 | $0.609144 |
| 2026-09-12 | $8,147,330 | $7.93 | $0.618441 |
| 2026-09-11 | $7,954,301 | $4.22 | $0.617987 |
| 2026-09-10 | $8,115,729 | $15.77 | $0.603346 |
| 2026-09-09 | $8,436,660 | $3.84 | $0.615590 |
| 2026-09-08 | $8,304,091 | $4.41 | $0.639933 |
| 2026-09-07 | $8,495,410 | $12.17 | $0.629878 |
| 2026-09-06 | $8,602,963 | $1.93 | $0.644390 |
Want data in another currency? Use our API
Or check it out in the app stores
