Anyswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $6,849,694 | $1.10 | N/A |
| 2026-08-12 | $6,917,815 | $2.62 | $0.519560 |
| 2026-08-11 | $6,725,157 | $16.78 | $0.524727 |
| 2026-08-10 | $6,767,920 | $2.64 | $0.510113 |
| 2026-08-09 | $6,746,104 | $1.56 | $0.513357 |
| 2026-08-08 | $6,648,423 | $11.05 | $0.511702 |
| 2026-08-07 | $6,653,363 | $2.58 | $0.504293 |
| 2026-08-06 | $6,716,122 | $2.09 | $0.504668 |
| 2026-08-05 | $6,712,789 | $1.017 | $0.509428 |
| 2026-08-04 | $6,617,207 | $1.089 | $0.509175 |
| 2026-08-03 | $6,595,414 | $2.12 | $0.501925 |
| 2026-08-02 | $6,458,624 | $3.01 | $0.500272 |
| 2026-08-01 | $6,640,636 | $9.98 | $0.489896 |
| 2026-07-31 | $6,649,457 | $1.68 | $0.503702 |
| 2026-07-30 | $6,461,233 | $1.25 | $0.504371 |
| 2026-07-29 | $6,427,307 | $2.43 | $0.490094 |
| 2026-07-28 | $6,364,263 | $4.06 | $0.487521 |
| 2026-07-27 | $6,465,343 | $2.45 | $0.482739 |
| 2026-07-26 | $6,409,597 | $1.94 | $0.490406 |
| 2026-07-25 | $6,361,919 | $1.45 | $0.486178 |
Want data in another currency? Use our API
Or check it out in the app stores
