Anyswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,576,195 | $2.51 | N/A |
| 2026-10-02 | $8,612,202 | $4.47 | $0.650517 |
| 2026-10-01 | $8,624,109 | $10.54 | $0.653249 |
| 2026-09-30 | $8,462,526 | $9.05 | $0.654152 |
| 2026-09-29 | $8,531,983 | $4.90 | $0.641895 |
| 2026-09-28 | $8,701,983 | $3.30 | $0.647164 |
| 2026-09-27 | $8,684,911 | $20.33 | $0.660059 |
| 2026-09-26 | $8,682,648 | $9.51 | $0.658764 |
| 2026-09-25 | $8,673,789 | $2.47 | $0.658592 |
| 2026-09-24 | $8,570,012 | $3.41 | $0.657920 |
| 2026-09-23 | $8,796,831 | $14.06 | $0.650048 |
| 2026-09-22 | $8,925,925 | $38.36 | $0.667253 |
| 2026-09-21 | $8,645,155 | $7.53 | $0.677045 |
| 2026-09-20 | $8,524,446 | $1.94 | $0.655748 |
| 2026-09-19 | $8,519,611 | $4.45 | $0.646592 |
| 2026-09-18 | $8,305,009 | $14.27 | $0.646225 |
| 2026-09-17 | $8,125,728 | $2.46 | $0.629947 |
| 2026-09-16 | $7,975,231 | $6.05 | $0.616349 |
| 2026-09-15 | $8,067,366 | $14.47 | $0.604933 |
| 2026-09-14 | $8,030,747 | $1.40 | $0.611922 |
Want data in another currency? Use our API
Or check it out in the app stores
