Anzen USDz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $7,132,018 | $1,694.73 | N/A |
| 2026-10-04 | $7,128,270 | $3,221.08 | $0.945641 |
| 2026-10-03 | $7,082,652 | $16,817.42 | $0.945144 |
| 2026-10-02 | $6,951,083 | $7,067.45 | $0.939095 |
| 2026-10-01 | $6,886,027 | $9,495.51 | $0.921650 |
| 2026-09-30 | $6,979,141 | $6,958.45 | $0.913024 |
| 2026-09-29 | $7,006,301 | $8,043.50 | $0.925371 |
| 2026-09-28 | $6,991,166 | $3,167.73 | $0.928972 |
| 2026-09-27 | $7,016,828 | $3,962.05 | $0.926965 |
| 2026-09-26 | $7,094,466 | $9,833.17 | $0.930368 |
| 2026-09-25 | $7,093,089 | $5,716.32 | $0.940662 |
| 2026-09-24 | $7,092,608 | $9,092.98 | $0.940479 |
| 2026-09-23 | $7,090,157 | $15,739.16 | $0.940415 |
| 2026-09-22 | $7,091,811 | $20,950 | $0.940090 |
| 2026-09-21 | $7,021,491 | $8,370.87 | $0.940310 |
| 2026-09-20 | $7,105,391 | $1,881.28 | $0.930986 |
| 2026-09-19 | $7,097,852 | $5,190.89 | $0.942110 |
| 2026-09-18 | $7,100,846 | $5,094.73 | $0.941111 |
| 2026-09-17 | $7,096,049 | $11,372.68 | $0.941508 |
| 2026-09-16 | $7,074,595 | $51,012 | $0.940872 |
Want data in another currency? Use our API
Or check it out in the app stores
