Anzen USDz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $7,330,628 | $2,444.66 | N/A |
| 2026-09-13 | $7,348,048 | $4,187.32 | $0.971975 |
| 2026-09-12 | $7,361,564 | $7,946.45 | $0.974284 |
| 2026-09-11 | $7,304,547 | $3,488.29 | $0.976076 |
| 2026-09-10 | $7,335,522 | $5,235.98 | $0.968516 |
| 2026-09-09 | $7,322,032 | $1,582.77 | $0.972623 |
| 2026-09-08 | $7,312,426 | $4,329.60 | $0.970835 |
| 2026-09-07 | $7,355,311 | $8,184.17 | $0.969561 |
| 2026-09-06 | $7,162,483 | $7,698.22 | $0.975247 |
| 2026-09-05 | $6,980,699 | $1,827.00 | $0.949680 |
| 2026-09-04 | $6,981,975 | $9,019.06 | $0.925513 |
| 2026-09-03 | $7,091,888 | $4,145.91 | $0.925684 |
| 2026-09-02 | $7,170,346 | $23,871 | $0.940256 |
| 2026-09-01 | $6,847,099 | $1,032.75 | $0.950658 |
| 2026-08-31 | $6,805,170 | $2,725.25 | $0.907802 |
| 2026-08-30 | $6,820,316 | $325.25 | $0.902243 |
| 2026-08-29 | $6,810,777 | $3,614.10 | $0.904251 |
| 2026-08-28 | $6,884,462 | $26,299 | $0.902986 |
| 2026-08-27 | $6,764,674 | $41,103 | $0.912755 |
| 2026-08-26 | $7,195,728 | $2,215.99 | $0.896874 |
Want data in another currency? Use our API
Or check it out in the app stores
