Anzen USDz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $7,385,541 | $3,688.99 | N/A |
| 2026-10-17 | $7,378,264 | $7,970.42 | $0.979251 |
| 2026-10-16 | $7,373,370 | $10,586.66 | $0.978286 |
| 2026-10-15 | $7,388,243 | $10,555.83 | $0.977637 |
| 2026-10-14 | $7,376,777 | $15,999.94 | $0.979609 |
| 2026-10-13 | $7,366,352 | $9,879.54 | $0.978089 |
| 2026-10-12 | $7,387,560 | $3,334.92 | $0.976707 |
| 2026-10-11 | $7,370,800 | $1,288.18 | $0.979523 |
| 2026-10-10 | $7,376,340 | $15,413.10 | $0.977301 |
| 2026-10-09 | $7,225,833 | $9,657.08 | $0.978036 |
| 2026-10-08 | $7,166,548 | $9,671.95 | $0.958080 |
| 2026-10-07 | $7,122,734 | $3,554.37 | $0.950219 |
| 2026-10-06 | $7,132,395 | $4,949.73 | $0.944410 |
| 2026-10-05 | $7,132,018 | $1,694.73 | $0.945691 |
| 2026-10-04 | $7,128,270 | $3,221.08 | $0.945641 |
| 2026-10-03 | $7,082,652 | $16,817.42 | $0.945144 |
| 2026-10-02 | $6,951,083 | $7,067.45 | $0.939095 |
| 2026-10-01 | $6,886,027 | $9,495.51 | $0.921650 |
| 2026-09-30 | $6,979,141 | $6,958.45 | $0.913024 |
| 2026-09-29 | $7,006,301 | $8,043.50 | $0.925371 |
Want data in another currency? Use our API
Or check it out in the app stores
