Anzen USDz Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $7,024,036 | $5.35 | N/A |
| 2026-11-01 | $6,986,819 | $88.52 | $0.931319 |
| 2026-10-31 | $6,993,082 | $196.04 | $0.926384 |
| 2026-10-30 | $7,039,335 | $6,559.42 | $0.927215 |
| 2026-10-29 | $7,306,925 | $159.83 | $0.933347 |
| 2026-10-28 | $7,330,452 | $370.02 | $0.968827 |
| 2026-10-27 | $7,319,270 | $937.01 | $0.971947 |
| 2026-10-26 | $7,343,914 | $360.44 | $0.970464 |
| 2026-10-25 | $7,328,660 | $934.13 | $0.973732 |
| 2026-10-24 | $7,353,390 | $755.64 | $0.971709 |
| 2026-10-23 | $7,380,231 | $713.78 | $0.974988 |
| 2026-10-22 | $7,362,244 | $6,647.08 | $0.978547 |
| 2026-10-21 | $7,366,980 | $7,389.36 | $0.976162 |
| 2026-10-20 | $7,367,511 | $6,866.47 | $0.976790 |
| 2026-10-19 | $7,382,706 | $6,187.70 | $0.976860 |
| 2026-10-18 | $7,385,541 | $3,688.99 | $0.978875 |
| 2026-10-17 | $7,378,264 | $7,970.42 | $0.979251 |
| 2026-10-16 | $7,373,370 | $10,586.66 | $0.978286 |
| 2026-10-15 | $7,388,243 | $10,555.83 | $0.977637 |
| 2026-10-14 | $7,376,777 | $15,999.94 | $0.979609 |
Want data in another currency? Use our API
Or check it out in the app stores
